Get the Stockscreener App
543.74
1.12%
6.24
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $543.74.
- S P Global Inc all-time high stock price is $579.05, occurred on August 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 655.93% to $543.74 now.
- The 52-week high stock price for SPGI is $579.05, representing a 6.49% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SPGI is $427.14, indicating a -21.44% decrease from the current share price, occurred on April 07, 2025.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2025 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $545.7 | $536.0 | $9.79 | 498,491.0 | +1.11% |
| Jan 07, 2026 | $543.4 | $537.0 | $6.41 | 1,172,596.0 | -0.40% |
| Jan 06, 2026 | $541.8 | $532.1 | $9.62 | 1,422,437.0 | +1.27% |
| Jan 05, 2026 | $537.7 | $511.5 | $26.17 | 1,578,676.0 | +3.95% |
| Jan 02, 2026 | $524.6 | $511.3 | $13.24 | 1,636,162.0 | -1.90% |
| Dec 31, 2025 | $528.0 | $522.4 | $5.52 | 1,072,339.0 | -0.97% |
| Dec 30, 2025 | $532.0 | $527.0 | $5.03 | 907,312.0 | -0.45% |
| Dec 29, 2025 | $532.5 | $529.0 | $3.47 | 1,227,220.0 | +0.12% |
| Dec 26, 2025 | $529.6 | $524.7 | $4.92 | 717,554.0 | +0.71% |
| Dec 24, 2025 | $527.6 | $524.2 | $3.38 | 444,468.0 | +0.11% |
| Dec 23, 2025 | $527.1 | $519.9 | $7.20 | 1,522,159.0 | +0.62% |
| Dec 22, 2025 | $524.6 | $509.9 | $14.72 | 1,415,737.0 | +1.81% |
| Dec 19, 2025 | $512.7 | $506.1 | $6.63 | 2,811,200.0 | +1.16% |
| Dec 18, 2025 | $515.9 | $506.0 | $9.89 | 1,549,997.0 | -0.76% |
| Dec 17, 2025 | $512.4 | $500.2 | $12.17 | 2,110,580.0 | +2.15% |
| Dec 16, 2025 | $503.5 | $495.0 | $8.49 | 2,278,507.0 | +0.05% |
| Dec 15, 2025 | $503.3 | $497.7 | $5.59 | 1,610,514.0 | -0.28% |
| Dec 12, 2025 | $503.9 | $498.1 | $5.83 | 1,420,301.0 | +0.70% |
| Dec 11, 2025 | $498.6 | $492.1 | $6.50 | 2,647,629.0 | +1.27% |
| Dec 10, 2025 | $492.8 | $485.3 | $7.59 | 1,604,657.0 | +0.12% |
| Dec 09, 2025 | $495.4 | $490.1 | $5.33 | 1,082,027.0 | -0.28% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $545.7 | $511.3 | $34.43 | 6,308,362.0 | +3.99% |
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| Nov, 2025 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| Oct, 2025 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| Sep, 2025 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| Aug, 2025 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| Jul, 2025 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| Jun, 2025 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| May, 2025 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| Apr, 2025 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| Mar, 2025 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
0.22%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):