Get the Stockscreener App
507.73
0.02%
0.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $507.73.
- S P Global Inc all-time high stock price is $545.39, occurred on February 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 605.87% to $507.73 now.
- The 52-week high stock price for SPGI is $545.39, representing a 7.42% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for SPGI is $419.49, indicating a -17.38% decrease from the current share price, occurred on May 31, 2024.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2024 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $509.4 | $505.6 | $3.79 | 941,750.0 | +0.02% |
| May 08, 2025 | $514.8 | $507.2 | $7.55 | 870,045.0 | +0.38% |
| May 07, 2025 | $507.6 | $500.5 | $7.08 | 1,064,328.0 | +0.78% |
| May 06, 2025 | $506.0 | $500.1 | $5.94 | 772,874.0 | -0.81% |
| May 05, 2025 | $512.0 | $502.3 | $9.71 | 993,815.0 | -0.14% |
| May 02, 2025 | $509.8 | $502.9 | $6.93 | 879,558.0 | +1.54% |
| May 01, 2025 | $506.3 | $497.3 | $8.94 | 1,577,269.0 | -0.22% |
| Apr 30, 2025 | $502.4 | $483.1 | $19.27 | 2,407,968.0 | +1.69% |
| Apr 29, 2025 | $495.8 | $482.7 | $13.12 | 1,885,771.0 | +2.58% |
| Apr 28, 2025 | $484.0 | $473.7 | $10.31 | 1,530,914.0 | -0.13% |
| Apr 25, 2025 | $482.2 | $476.1 | $6.06 | 978,417.0 | -0.26% |
| Apr 24, 2025 | $482.0 | $470.7 | $11.32 | 1,227,478.0 | +2.35% |
| Apr 23, 2025 | $484.3 | $467.3 | $16.97 | 1,231,683.0 | +0.82% |
| Apr 22, 2025 | $467.0 | $450.3 | $16.70 | 1,239,809.0 | +3.88% |
| Apr 21, 2025 | $460.2 | $444.1 | $16.16 | 1,639,782.0 | -3.00% |
| Apr 17, 2025 | $467.5 | $461.0 | $6.51 | 912,994.0 | -0.24% |
| Apr 16, 2025 | $471.9 | $460.0 | $11.94 | 830,908.0 | -1.43% |
| Apr 15, 2025 | $475.8 | $470.0 | $5.78 | 1,086,059.0 | -0.19% |
| Apr 14, 2025 | $475.0 | $468.5 | $6.54 | 824,966.0 | +1.39% |
| Apr 11, 2025 | $466.9 | $450.8 | $16.12 | 1,045,070.0 | +1.61% |
| Apr 10, 2025 | $471.1 | $447.5 | $23.58 | 1,677,539.0 | -3.42% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $514.8 | $497.3 | $17.44 | 8,041,389.0 | +1.54% |
| Apr, 2025 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| Mar, 2025 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
S P Global Inc Stock (SPGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $443.7 | $413.2 | $30.55 | 24,732,397.0 | +5.94% |
| Nov, 2023 | $418.3 | $347.0 | $71.34 | 27,399,312.0 | +19.04% |
| Oct, 2023 | $374.0 | $340.5 | $33.56 | 23,610,649.0 | -4.41% |
| Sep, 2023 | $402.9 | $360.9 | $42.03 | 22,887,535.0 | -6.51% |
| Aug, 2023 | $398.9 | $376.8 | $22.08 | 23,471,519.0 | -0.93% |
| Jul, 2023 | $428.6 | $388.0 | $40.61 | 27,871,557.0 | -1.59% |
| Jun, 2023 | $405.6 | $365.4 | $40.23 | 24,197,892.0 | +9.11% |
| May, 2023 | $374.1 | $346.6 | $27.44 | 23,277,365.0 | +1.34% |
| Apr, 2023 | $362.9 | $329.5 | $33.49 | 21,283,329.0 | +5.17% |
| Mar, 2023 | $353.1 | $321.1 | $31.93 | 34,877,298.0 | +1.05% |
| Feb, 2023 | $388.4 | $338.7 | $49.68 | 24,827,096.0 | -9.00% |
| Jan, 2023 | $375.2 | $332.1 | $43.08 | 28,678,474.0 | +11.94% |
0.84%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):