501.79
price up icon0.19%   0.72
 
loading

S P Global Inc Stock (SPGI) Price History

The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2025, is $501.79.
  • S P Global Inc all-time high stock price is $545.39, occurred on February 14, 2025.
  • The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 597.61% to $501.79 now.
  • The 52-week high stock price for SPGI is $545.39, representing a 8.69% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for SPGI is $427.14, indicating a -14.88% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of S P Global Inc (SPGI) stock in the beginning of 2024 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $503.0 $500.7 $2.34 27,716.0 -0.02%
Jun 17, 2025 $505.0 $499.5 $5.45 1,196,651.0 -0.78%
Jun 16, 2025 $510.4 $503.3 $7.05 1,011,439.0 +0.70%
Jun 13, 2025 $504.6 $498.7 $5.91 1,342,096.0 -0.87%
Jun 12, 2025 $510.5 $497.2 $13.29 1,321,226.0 -1.58%
Jun 11, 2025 $519.2 $511.7 $7.54 948,804.0 +0.01%
Jun 10, 2025 $516.8 $511.3 $5.52 854,246.0 -0.21%
Jun 09, 2025 $519.2 $510.4 $8.77 743,625.0 -0.84%
Jun 06, 2025 $521.9 $515.5 $6.43 623,998.0 +0.70%
Jun 05, 2025 $517.5 $513.2 $4.29 836,919.0 +0.35%
Jun 04, 2025 $517.2 $511.6 $5.62 712,323.0 +0.32%
Jun 03, 2025 $513.9 $506.7 $7.15 1,397,325.0 -0.25%
Jun 02, 2025 $513.7 $502.0 $11.78 915,636.0 +0.14%
May 30, 2025 $514.7 $508.5 $6.28 2,216,826.0 -0.24%
May 29, 2025 $515.2 $509.5 $5.70 650,361.0 +0.51%
May 28, 2025 $516.2 $510.6 $5.60 877,825.0 -1.01%
May 27, 2025 $518.3 $512.6 $5.69 875,132.0 +1.31%
May 23, 2025 $512.7 $506.6 $6.09 1,293,827.0 -0.25%
May 22, 2025 $514.2 $507.0 $7.14 899,616.0 +0.21%
May 21, 2025 $521.4 $509.6 $11.87 1,395,798.0 -2.42%
May 20, 2025 $523.4 $518.9 $4.55 1,211,425.0 -0.26%

S P Global Inc Stock (SPGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

S P Global Inc Stock (SPGI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $521.9 $497.2 $24.76 11,932,004.0 -2.32%
May, 2025 $526.5 $497.3 $29.18 23,106,255.0 +2.56%
Apr, 2025 $514.9 $427.1 $87.77 32,010,885.0 -1.58%
Mar, 2025 $537.5 $474.0 $63.51 28,937,812.0 -4.80%
Feb, 2025 $545.4 $510.4 $34.99 24,548,494.0 +2.36%
Jan, 2025 $528.0 $478.6 $49.40 23,341,590.0 +4.69%

S P Global Inc Stock (SPGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $527.9 $483.9 $43.97 20,878,793.0 -4.69%
Nov, 2024 $526.8 $477.3 $49.53 23,280,409.0 +8.77%
Oct, 2024 $533.3 $480.0 $53.26 22,953,900.0 -7.02%
Sep, 2024 $528.0 $504.5 $23.52 19,227,211.0 +0.66%
Aug, 2024 $514.0 $467.7 $46.31 20,511,559.0 +5.88%
Jul, 2024 $502.9 $444.1 $58.86 22,854,397.0 +8.68%
Jun, 2024 $451.0 $424.8 $26.16 19,414,614.0 +4.33%
May, 2024 $442.6 $408.8 $33.78 23,922,007.0 +2.81%
Apr, 2024 $438.3 $407.7 $30.62 30,655,571.0 -2.26%
Mar, 2024 $432.3 $412.8 $19.47 28,079,083.0 -0.68%
Feb, 2024 $461.2 $417.5 $43.69 31,625,340.0 -4.45%
Jan, 2024 $457.2 $425.8 $31.42 22,030,636.0 +1.78%

S P Global Inc Stock (SPGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $443.7 $413.2 $30.55 24,732,397.0 +5.94%
Nov, 2023 $418.3 $347.0 $71.34 27,399,312.0 +19.04%
Oct, 2023 $374.0 $340.5 $33.56 23,610,649.0 -4.41%
Sep, 2023 $402.9 $360.9 $42.03 22,887,535.0 -6.51%
Aug, 2023 $398.9 $376.8 $22.08 23,471,519.0 -0.93%
Jul, 2023 $428.6 $388.0 $40.61 27,871,557.0 -1.59%
Jun, 2023 $405.6 $365.4 $40.23 24,197,892.0 +9.11%
May, 2023 $374.1 $346.6 $27.44 23,277,365.0 +1.34%
Apr, 2023 $362.9 $329.5 $33.49 21,283,329.0 +5.17%
Mar, 2023 $353.1 $321.1 $31.93 34,877,298.0 +1.05%
Feb, 2023 $388.4 $338.7 $49.68 24,827,096.0 -9.00%
Jan, 2023 $375.2 $332.1 $43.08 28,678,474.0 +11.94%
financial_data_stock_exchanges ICE
$180.06
price up icon 0.38%
financial_data_stock_exchanges CME
$269.47
price down icon 0.15%
financial_data_stock_exchanges MCO
$471.42
price down icon 0.29%
$255.35
price up icon 0.12%
$85.70
price down icon 0.40%
Cap:     |  Volume (24h):