Get the Stockscreener App
425.24
1.13%
-4.84
Pre-market:
427.00
1.76
+0.41%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
S P Global Inc Stock (SPGI) Price History
The historical daily chart and data for S P Global Inc stock (SPGI), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $425.24.
- S P Global Inc all-time high stock price is $579.05, occurred on August 14, 2025.
- The lowest S P Global Inc stock price recorded was $71.93 on April 14, 2014. Since then, S P Global Inc's stock price has risen over 491.19% to $425.24 now.
- The 52-week high stock price for SPGI is $579.05, representing a 36.17% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for SPGI is $381.61, indicating a -10.26% decrease from the current share price, occurred on February 12, 2026.
- The closing price of S P Global Inc (SPGI) stock in the beginning of 2025 was $461.45. The stock closed the year at $334.94, a loss of over -27.42% for the year.
The table below shows more information about SPGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $435.3 | $424.4 | $10.85 | 2,449,854.0 | -1.13% |
| Apr 13, 2026 | $430.2 | $416.0 | $14.19 | 1,777,323.0 | +3.53% |
| Apr 10, 2026 | $424.0 | $408.7 | $15.23 | 2,015,660.0 | -2.10% |
| Apr 09, 2026 | $435.3 | $416.4 | $18.86 | 2,094,105.0 | -2.89% |
| Apr 08, 2026 | $442.0 | $435.6 | $6.40 | 1,261,500.0 | +1.60% |
| Apr 07, 2026 | $437.0 | $427.4 | $9.61 | 1,540,728.0 | -0.93% |
| Apr 06, 2026 | $435.7 | $429.2 | $6.49 | 992,766.0 | +0.68% |
| Apr 02, 2026 | $433.5 | $420.1 | $13.43 | 1,405,017.0 | +1.41% |
| Apr 01, 2026 | $427.7 | $416.0 | $11.63 | 1,876,596.0 | -0.04% |
| Mar 31, 2026 | $426.9 | $417.0 | $9.90 | 2,012,024.0 | +1.86% |
| Mar 30, 2026 | $418.9 | $409.0 | $9.94 | 1,663,273.0 | +2.79% |
| Mar 27, 2026 | $410.2 | $403.4 | $6.88 | 1,637,705.0 | -1.51% |
| Mar 26, 2026 | $415.4 | $406.2 | $9.15 | 2,362,583.0 | +0.97% |
| Mar 25, 2026 | $419.4 | $405.0 | $14.36 | 2,961,327.0 | -0.66% |
| Mar 24, 2026 | $426.0 | $411.1 | $14.91 | 2,626,955.0 | -4.12% |
| Mar 23, 2026 | $433.6 | $425.1 | $8.49 | 1,914,888.0 | +1.05% |
| Mar 20, 2026 | $428.3 | $421.3 | $6.93 | 3,442,941.0 | -0.40% |
| Mar 19, 2026 | $428.0 | $419.0 | $8.98 | 1,953,473.0 | -0.12% |
| Mar 18, 2026 | $430.9 | $426.0 | $4.85 | 1,907,454.0 | -1.46% |
| Mar 17, 2026 | $436.0 | $429.1 | $6.89 | 1,492,570.0 | +1.49% |
S P Global Inc Stock (SPGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of S P Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of S P Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
S P Global Inc Stock (SPGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $442.0 | $408.7 | $33.26 | 17,863,403.0 | -0.02% |
| Mar, 2026 | $452.7 | $403.4 | $49.32 | 48,666,292.0 | -3.74% |
| Feb, 2026 | $531.4 | $381.6 | $149.8 | 81,374,705.0 | -16.28% |
| Jan, 2026 | $552.2 | $511.3 | $40.94 | 29,443,435.0 | +1.00% |
S P Global Inc Stock (SPGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $532.5 | $485.3 | $47.20 | 31,448,449.0 | +5.79% |
| Nov, 2025 | $506.3 | $483.8 | $22.50 | 29,796,618.0 | +2.39% |
| Oct, 2025 | $500.2 | $470.0 | $30.25 | 39,866,196.0 | +0.10% |
| Sep, 2025 | $552.2 | $482.4 | $69.80 | 32,514,327.0 | -11.26% |
| Aug, 2025 | $579.0 | $540.3 | $38.73 | 24,291,073.0 | -0.48% |
| Jul, 2025 | $558.9 | $514.6 | $44.25 | 21,486,844.0 | +4.52% |
| Jun, 2025 | $528.2 | $497.2 | $30.99 | 24,348,310.0 | +2.81% |
| May, 2025 | $526.5 | $497.3 | $29.18 | 23,106,255.0 | +2.56% |
| Apr, 2025 | $514.9 | $427.1 | $87.77 | 32,010,885.0 | -1.58% |
| Mar, 2025 | $537.5 | $474.0 | $63.51 | 28,937,812.0 | -4.80% |
| Feb, 2025 | $545.4 | $510.4 | $34.99 | 24,548,494.0 | +2.36% |
| Jan, 2025 | $528.0 | $478.6 | $49.40 | 23,341,590.0 | +4.69% |
S P Global Inc Stock (SPGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $527.9 | $483.9 | $43.97 | 20,878,793.0 | -4.69% |
| Nov, 2024 | $526.8 | $477.3 | $49.53 | 23,280,409.0 | +8.77% |
| Oct, 2024 | $533.3 | $480.0 | $53.26 | 22,953,900.0 | -7.02% |
| Sep, 2024 | $528.0 | $504.5 | $23.52 | 19,227,211.0 | +0.66% |
| Aug, 2024 | $514.0 | $467.7 | $46.31 | 20,511,559.0 | +5.88% |
| Jul, 2024 | $502.9 | $444.1 | $58.86 | 22,854,397.0 | +8.68% |
| Jun, 2024 | $451.0 | $424.8 | $26.16 | 19,414,614.0 | +4.33% |
| May, 2024 | $442.6 | $408.8 | $33.78 | 23,922,007.0 | +2.81% |
| Apr, 2024 | $438.3 | $407.7 | $30.62 | 30,655,571.0 | -2.26% |
| Mar, 2024 | $432.3 | $412.8 | $19.47 | 28,079,083.0 | -0.68% |
| Feb, 2024 | $461.2 | $417.5 | $43.69 | 31,625,340.0 | -4.45% |
| Jan, 2024 | $457.2 | $425.8 | $31.42 | 22,030,636.0 | +1.78% |
1.18%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):