Get the Stockscreener App
1.2399
19.22%
0.1999
After Hours:
1.28
0.0401
+3.23%
Santech Holdings Ltd Adr Stock (STEC) Price History
The historical daily chart and data for Santech Holdings Ltd Adr stock (STEC), show that the latest closing stock price as of November 21, 2025, is $1.2399.
- Santech Holdings Ltd Adr all-time high stock price is $3.25, occurred on October 16, 2024.
- The lowest Santech Holdings Ltd Adr stock price recorded was $0.1997 on August 09, 2024. Since then, Santech Holdings Ltd Adr's stock price has risen over 520.88% to $1.2399 now.
- The 52-week high stock price for STEC is $3.03, representing a 144.37% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for STEC is $0.4436, indicating a -64.22% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about STEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.30 | $0.90 | $0.40 | 536,201.0 | +19.22% |
| Nov 20, 2025 | $1.15 | $1.00 | $0.15 | 897,495.0 | -0.95% |
| Nov 19, 2025 | $1.10 | $0.851 | $0.249 | 29,918,906.0 | +38.82% |
| Nov 18, 2025 | $0.77 | $0.7564 | $0.0136 | 738,223.0 | +1.72% |
| Nov 17, 2025 | $0.795 | $0.73 | $0.065 | 9,231.0 | +1.86% |
| Nov 14, 2025 | $0.815 | $0.70 | $0.115 | 14,875.0 | -10.43% |
| Nov 13, 2025 | $0.8699 | $0.80 | $0.0699 | 14,795.0 | -7.39% |
| Nov 12, 2025 | $0.88 | $0.8342 | $0.0458 | 19,191.0 | +2.33% |
| Nov 11, 2025 | $0.92 | $0.8099 | $0.1101 | 28,650.0 | -1.15% |
| Nov 10, 2025 | $0.9303 | $0.87 | $0.0603 | 12,149.0 | -9.37% |
| Nov 07, 2025 | $0.9897 | $0.92 | $0.0697 | 16,285.0 | -4.00% |
| Nov 06, 2025 | $1.10 | $0.99 | $0.11 | 15,509.0 | -6.54% |
| Nov 05, 2025 | $1.12 | $1.07 | $0.05 | 10,586.0 | -1.92% |
| Nov 04, 2025 | $1.15 | $1.07 | $0.0795 | 9,795.0 | +1.02% |
| Nov 03, 2025 | $1.13 | $1.08 | $0.0495 | 8,719.0 | -4.42% |
| Oct 31, 2025 | $1.17 | $1.08 | $0.0898 | 16,737.0 | +0.89% |
| Oct 30, 2025 | $1.14 | $1.11 | $0.03 | 3,783.0 | -0.88% |
| Oct 29, 2025 | $1.18 | $1.10 | $0.08 | 5,646.0 | -1.74% |
| Oct 28, 2025 | $1.19 | $1.14 | $0.0498 | 6,393.0 | -4.17% |
| Oct 27, 2025 | $1.25 | $1.14 | $0.1099 | 9,171.0 | -0.41% |
| Oct 24, 2025 | $1.23 | $1.09 | $0.14 | 22,016.0 | +6.64% |
Santech Holdings Ltd Adr Stock (STEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Santech Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santech Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Santech Holdings Ltd Adr Stock (STEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.30 | $0.70 | $0.60 | 32,786,811.0 | +9.73% |
| Oct, 2025 | $1.48 | $1.08 | $0.3998 | 955,767.0 | -19.00% |
| Sep, 2025 | $3.03 | $0.5801 | $2.45 | 85,100,939.0 | +96.81% |
| Aug, 2025 | $0.91 | $0.4436 | $0.4664 | 764,496.0 | -0.03% |
| Jul, 2025 | $0.965 | $0.60 | $0.365 | 256,694.0 | -17.89% |
| Jun, 2025 | $1.17 | $0.7617 | $0.4083 | 316,442.0 | -11.34% |
| May, 2025 | $1.42 | $0.72 | $0.70 | 1,902,597.0 | -2.65% |
| Apr, 2025 | $1.40 | $0.84 | $0.56 | 798,363.0 | -19.31% |
| Mar, 2025 | $1.79 | $1.21 | $0.581 | 1,072,910.0 | -22.98% |
| Feb, 2025 | $2.68 | $0.5043 | $2.18 | 127,059,308.0 | +136.76% |
| Jan, 2025 | $1.22 | $0.62 | $0.60 | 1,243,037.0 | -44.72% |
Santech Holdings Ltd Adr Stock (STEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $0.61 | $0.84 | 10,418,210.0 | +23.20% |
| Nov, 2024 | $1.55 | $0.9072 | $0.6428 | 3,740,042.0 | -44.02% |
| Oct, 2024 | $3.25 | $0.3177 | $2.93 | 134,779,447.0 | +370.27% |
| Sep, 2024 | $0.69 | $0.3101 | $0.38 | 1,337,154.0 | -28.90% |
| Aug, 2024 | $0.9339 | $0.1997 | $0.7342 | 77,962,539.0 | +99.39% |
| Jul, 2024 | $0.3733 | $0.2548 | $0.1185 | 163,371.0 | +0.00% |
0.52%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):