0.7013
price down icon1.09%   -0.0077
after-market After Hours: .70 -0.0013 -0.19%
loading

Santech Holdings Ltd Adr Stock (STEC) Price History

The historical daily chart and data for Santech Holdings Ltd Adr stock (STEC), show that the latest closing stock price as of August 01, 2025, is $0.7013.
  • Santech Holdings Ltd Adr all-time high stock price is $3.25, occurred on October 16, 2024.
  • The lowest Santech Holdings Ltd Adr stock price recorded was $0.1997 on August 09, 2024. Since then, Santech Holdings Ltd Adr's stock price has risen over 251.18% to $0.7013 now.
  • The 52-week high stock price for STEC is $3.25, representing a 363.43% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for STEC is $0.1997, indicating a -71.52% decrease from the current share price, occurred on August 09, 2024.
The table below shows more information about STEC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.74 $0.7013 $0.0387 6,156.0 -1.09%
Jul 31, 2025 $0.7364 $0.709 $0.0274 14,858.0 -4.29%
Jul 30, 2025 $0.7408 $0.6915 $0.0493 5,276.0 +2.29%
Jul 29, 2025 $0.78 $0.7011 $0.0789 8,166.0 -2.52%
Jul 28, 2025 $0.79 $0.70 $0.09 8,014.0 -2.17%
Jul 25, 2025 $0.7989 $0.7201 $0.0788 6,023.0 +1.25%
Jul 24, 2025 $0.7915 $0.735 $0.0565 3,666.0 -2.60%
Jul 23, 2025 $0.7786 $0.77 $0.0086 2,062.0 +3.33%
Jul 22, 2025 $0.7725 $0.74 $0.0325 7,083.0 -7.76%
Jul 21, 2025 $0.8379 $0.8001 $0.0378 5,628.0 -3.59%
Jul 18, 2025 $0.847 $0.75 $0.097 20,220.0 +8.41%
Jul 17, 2025 $0.965 $0.749 $0.216 46,845.0 +0.48%
Jul 16, 2025 $0.77 $0.6611 $0.1089 30,492.0 +6.07%
Jul 15, 2025 $0.7501 $0.60 $0.1501 16,457.0 -4.57%
Jul 14, 2025 $0.7899 $0.7356 $0.0543 16,738.0 -5.00%
Jul 11, 2025 $0.83 $0.79 $0.04 9,862.0 -5.88%
Jul 10, 2025 $0.8611 $0.84 $0.0211 3,673.0 +1.11%
Jul 09, 2025 $0.8805 $0.82 $0.0605 8,167.0 -0.20%
Jul 08, 2025 $0.8646 $0.813 $0.0516 2,541.0 -2.58%
Jul 07, 2025 $0.886 $0.85 $0.036 3,912.0 -0.05%
Jul 03, 2025 $0.8802 $0.8439 $0.0363 4,057.0 +0.89%

Santech Holdings Ltd Adr Stock (STEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Santech Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santech Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Santech Holdings Ltd Adr Stock (STEC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.74 $0.7013 $0.0387 6,156.0 +0.00%
Jul, 2025 $0.965 $0.60 $0.365 262,850.0 -18.78%
Jun, 2025 $1.17 $0.7617 $0.4083 316,442.0 -11.34%
May, 2025 $1.42 $0.72 $0.70 1,902,597.0 -2.65%
Apr, 2025 $1.40 $0.84 $0.56 798,363.0 -19.31%
Mar, 2025 $1.79 $1.21 $0.581 1,072,910.0 -22.98%
Feb, 2025 $2.68 $0.5043 $2.18 127,059,308.0 +136.76%
Jan, 2025 $1.22 $0.62 $0.60 1,243,037.0 -44.72%

Santech Holdings Ltd Adr Stock (STEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $0.61 $0.84 10,418,210.0 +23.20%
Nov, 2024 $1.55 $0.9072 $0.6428 3,740,042.0 -44.02%
Oct, 2024 $3.25 $0.3177 $2.93 134,779,447.0 +370.27%
Sep, 2024 $0.69 $0.3101 $0.38 1,337,154.0 -28.90%
Aug, 2024 $0.9339 $0.1997 $0.7342 77,962,539.0 +99.39%
Jul, 2024 $0.3733 $0.2548 $0.1185 163,371.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):