Get the Stockscreener App
1.42
5.97%
0.08
After Hours:
1.37
-0.05
-3.52%
Santech Holdings Ltd Adr Stock (STEC) Price History
The historical daily chart and data for Santech Holdings Ltd Adr stock (STEC), show that the latest closing stock price as of October 13, 2025, is $1.42.
- Santech Holdings Ltd Adr all-time high stock price is $3.25, occurred on October 16, 2024.
- The lowest Santech Holdings Ltd Adr stock price recorded was $0.1997 on August 09, 2024. Since then, Santech Holdings Ltd Adr's stock price has risen over 611.07% to $1.42 now.
- The 52-week high stock price for STEC is $3.25, representing a 128.87% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for STEC is $0.3177, indicating a -77.63% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about STEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.42 | $1.30 | $0.1191 | 32,207.0 | +5.97% |
| Oct 10, 2025 | $1.40 | $1.33 | $0.0702 | 50,558.0 | -5.63% |
| Oct 09, 2025 | $1.47 | $1.40 | $0.0716 | 48,962.0 | -1.05% |
| Oct 08, 2025 | $1.45 | $1.32 | $0.13 | 93,420.0 | +4.91% |
| Oct 07, 2025 | $1.43 | $1.36 | $0.07 | 53,893.0 | -5.01% |
| Oct 06, 2025 | $1.48 | $1.40 | $0.08 | 154,302.0 | +0.70% |
| Oct 03, 2025 | $1.44 | $1.35 | $0.088 | 99,046.0 | +1.87% |
| Oct 02, 2025 | $1.42 | $1.34 | $0.08 | 63,912.0 | +4.76% |
| Oct 01, 2025 | $1.45 | $1.32 | $0.1297 | 62,596.0 | -3.94% |
| Sep 30, 2025 | $1.48 | $1.25 | $0.2299 | 76,918.0 | +8.14% |
| Sep 29, 2025 | $1.29 | $1.17 | $0.1236 | 84,056.0 | +2.38% |
| Sep 26, 2025 | $1.35 | $1.23 | $0.12 | 32,379.0 | -0.79% |
| Sep 25, 2025 | $1.41 | $1.25 | $0.16 | 83,703.0 | -11.19% |
| Sep 24, 2025 | $1.43 | $1.27 | $0.16 | 90,959.0 | +8.33% |
| Sep 23, 2025 | $1.39 | $1.30 | $0.09 | 56,698.0 | -5.71% |
| Sep 22, 2025 | $1.43 | $1.30 | $0.13 | 82,639.0 | -2.78% |
| Sep 19, 2025 | $1.57 | $1.40 | $0.17 | 118,266.0 | -4.64% |
| Sep 18, 2025 | $1.65 | $1.51 | $0.14 | 153,815.0 | -2.58% |
| Sep 17, 2025 | $1.67 | $1.44 | $0.2337 | 103,194.0 | +1.97% |
| Sep 16, 2025 | $1.61 | $1.48 | $0.13 | 136,978.0 | -0.65% |
| Sep 15, 2025 | $1.82 | $1.47 | $0.3499 | 271,690.0 | -19.47% |
Santech Holdings Ltd Adr Stock (STEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Santech Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of STEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Santech Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Santech Holdings Ltd Adr Stock (STEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.48 | $1.30 | $0.1791 | 691,103.0 | +1.79% |
| Sep, 2025 | $3.03 | $0.5801 | $2.45 | 85,100,939.0 | +96.81% |
| Aug, 2025 | $0.91 | $0.4436 | $0.4664 | 764,496.0 | -0.03% |
| Jul, 2025 | $0.965 | $0.60 | $0.365 | 256,694.0 | -17.89% |
| Jun, 2025 | $1.17 | $0.7617 | $0.4083 | 316,442.0 | -11.34% |
| May, 2025 | $1.42 | $0.72 | $0.70 | 1,902,597.0 | -2.65% |
| Apr, 2025 | $1.40 | $0.84 | $0.56 | 798,363.0 | -19.31% |
| Mar, 2025 | $1.79 | $1.21 | $0.581 | 1,072,910.0 | -22.98% |
| Feb, 2025 | $2.68 | $0.5043 | $2.18 | 127,059,308.0 | +136.76% |
| Jan, 2025 | $1.22 | $0.62 | $0.60 | 1,243,037.0 | -44.72% |
Santech Holdings Ltd Adr Stock (STEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.45 | $0.61 | $0.84 | 10,418,210.0 | +23.20% |
| Nov, 2024 | $1.55 | $0.9072 | $0.6428 | 3,740,042.0 | -44.02% |
| Oct, 2024 | $3.25 | $0.3177 | $2.93 | 134,779,447.0 | +370.27% |
| Sep, 2024 | $0.69 | $0.3101 | $0.38 | 1,337,154.0 | -28.90% |
| Aug, 2024 | $0.9339 | $0.1997 | $0.7342 | 77,962,539.0 | +99.39% |
| Jul, 2024 | $0.3733 | $0.2548 | $0.1185 | 163,371.0 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):