16.26
price down icon4.18%   -0.71
after-market After Hours: 16.26
loading

Spyre Therapeutics Inc Stock (SYRE) Price History

The historical daily chart and data for Spyre Therapeutics Inc stock (SYRE), show that the latest closing stock price as of August 01, 2025, is $16.26.
  • Spyre Therapeutics Inc all-time high stock price is $47.97, occurred on March 18, 2024.
  • The lowest Spyre Therapeutics Inc stock price recorded was $10.42 on November 28, 2023. Since then, Spyre Therapeutics Inc's stock price has risen over 56.05% to $16.26 now.
  • The 52-week high stock price for SYRE is $40.26, representing a 147.60% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for SYRE is $10.91, indicating a -32.90% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SYRE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.04 $16.23 $0.805 551,674.0 -4.18%
Jul 31, 2025 $17.32 $16.57 $0.7465 599,802.0 -1.85%
Jul 30, 2025 $17.70 $16.78 $0.92 884,505.0 +3.10%
Jul 29, 2025 $17.20 $16.43 $0.775 472,722.0 -1.24%
Jul 28, 2025 $18.00 $16.84 $1.16 641,898.0 -4.55%
Jul 25, 2025 $17.95 $17.06 $0.89 841,400.0 +1.08%
Jul 24, 2025 $18.30 $17.38 $0.925 541,164.0 -1.18%
Jul 23, 2025 $18.03 $17.62 $0.41 138,008.0 +8.00%
Jul 22, 2025 $16.73 $16.16 $0.57 654,412.0 +0.86%
Jul 21, 2025 $17.09 $16.23 $0.86 513,550.0 +0.37%
Jul 18, 2025 $17.18 $16.08 $1.11 333,115.0 -3.55%
Jul 17, 2025 $16.89 $16.21 $0.68 475,304.0 +4.26%
Jul 16, 2025 $16.27 $15.44 $0.83 382,460.0 +5.81%
Jul 15, 2025 $17.09 $15.05 $2.04 703,584.0 -6.70%
Jul 14, 2025 $16.55 $15.61 $0.945 520,177.0 +4.59%
Jul 11, 2025 $15.96 $15.47 $0.49 491,411.0 -1.69%
Jul 10, 2025 $16.57 $15.83 $0.735 482,877.0 -3.56%
Jul 09, 2025 $16.92 $15.79 $1.13 566,300.0 +6.02%
Jul 08, 2025 $16.10 $15.37 $0.7331 555,714.0 +2.03%
Jul 07, 2025 $15.84 $14.97 $0.87 804,294.0 -2.92%
Jul 03, 2025 $16.44 $15.43 $1.01 506,667.0 +1.68%

Spyre Therapeutics Inc Stock (SYRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spyre Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spyre Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spyre Therapeutics Inc Stock (SYRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.04 $16.23 $0.805 551,674.0 +0.00%
Jul, 2025 $18.30 $14.00 $4.30 12,949,268.0 +8.62%
Jun, 2025 $19.20 $13.93 $5.27 12,638,190.0 -2.03%
May, 2025 $15.77 $12.29 $3.48 10,197,865.0 +0.33%
Apr, 2025 $16.12 $10.91 $5.21 17,251,629.0 -5.61%
Mar, 2025 $21.03 $16.13 $4.90 13,287,855.0 -18.10%
Feb, 2025 $24.83 $18.26 $6.57 10,925,495.0 -14.31%
Jan, 2025 $26.01 $20.25 $5.76 11,749,605.0 -1.25%

Spyre Therapeutics Inc Stock (SYRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.06 $22.37 $6.69 9,847,302.0 -20.72%
Nov, 2024 $40.26 $25.74 $14.52 14,404,771.0 -12.60%
Oct, 2024 $36.60 $26.28 $10.32 8,567,734.0 +10.61%
Sep, 2024 $31.89 $26.52 $5.37 12,800,810.0 +2.30%
Aug, 2024 $29.00 $23.31 $5.69 8,943,039.0 +4.55%
Jul, 2024 $32.41 $23.00 $9.41 11,316,523.0 +16.97%
Jun, 2024 $38.90 $22.19 $16.71 20,949,923.0 -32.73%
May, 2024 $40.49 $31.39 $9.11 6,780,000.0 +5.81%
Apr, 2024 $40.84 $31.27 $9.57 6,849,784.0 -12.92%
Mar, 2024 $47.97 $28.48 $19.49 14,248,629.0 +38.23%
Feb, 2024 $28.80 $20.07 $8.73 9,579,014.0 +5.91%
Jan, 2024 $28.66 $18.54 $10.12 6,339,820.0 +20.40%

Spyre Therapeutics Inc Stock (SYRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.66 $14.22 $8.44 3,057,713.0 +15.33%
Nov, 2023 $19.60 $10.42 $9.18 339,919.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):