Get the Stockscreener App
13.66
2.11%
-0.295
Pre-market:
13.64
-0.025
-0.18%
Theravance Biopharma Inc Stock (TBPH) Option Chain
For the March 20, 2026 expiration date, the TBPH stock option chain has a total of 163 contracts, with 57 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 179 contracts.
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 3 contracts.
Theravance Biopharma Inc (TBPH) Most Active Options & Calendar
TBPH Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.28 | -0.22 | -44.00% | 32 |
|
20.00
|
0.62 | 0.42 | +210.00% | 12 |
|
22.50
|
0.08 | -0.02 | -20.00% | 6 |
|
30.00
|
0.03 | -0.07 | -70.00% | 4 |
|
10.00
|
3.85 | 0.00 | - | 2 |
|
12.50
|
1.50 | -0.20 | -11.76% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
TBPH Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.50 | 0.50 | +50.00% | 35 |
|
17.50
|
4.00 | 0.36 | +9.89% | 30 |
|
12.50
|
0.20 | -0.05 | -20.00% | 29 |
|
20.00
|
6.30 | 0.30 | +5.00% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
Theravance Biopharma Inc Stock (TBPH) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):