loading

Theravance Biopharma Inc Stock (TBPH) Price History

The historical daily chart and data for Theravance Biopharma Inc stock (TBPH), show that the latest closing stock price as of August 22, 2025, is $13.91.
  • Theravance Biopharma Inc all-time high stock price is $43.44, occurred on June 26, 2017.
  • The lowest Theravance Biopharma Inc stock price recorded was $6.10 on September 15, 2021. Since then, Theravance Biopharma Inc's stock price has risen over 128.03% to $13.91 now.
  • The 52-week high stock price for TBPH is $14.30, representing a 2.80% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for TBPH is $7.88, indicating a -43.35% decrease from the current share price, occurred on September 24, 2024.
  • The closing price of Theravance Biopharma Inc (TBPH) stock in the beginning of 2024 was $12.26. The stock closed the year at $11.22, a loss of over -8.48% for the year.
The table below shows more information about TBPH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.93 $13.65 $0.275 846,056.0 +1.83%
Aug 21, 2025 $13.87 $13.37 $0.495 488,595.0 +2.02%
Aug 20, 2025 $13.52 $13.26 $0.255 278,312.0 -0.45%
Aug 19, 2025 $13.77 $13.25 $0.5189 384,755.0 -1.18%
Aug 18, 2025 $14.30 $13.18 $1.12 993,358.0 +3.50%
Aug 15, 2025 $13.25 $12.79 $0.465 730,514.0 +1.62%
Aug 14, 2025 $13.14 $12.27 $0.8665 874,501.0 +4.19%
Aug 13, 2025 $12.68 $11.92 $0.754 645,675.0 +4.19%
Aug 12, 2025 $11.99 $11.41 $0.58 589,072.0 +4.56%
Aug 11, 2025 $11.86 $11.29 $0.565 350,043.0 -1.04%
Aug 08, 2025 $11.67 $11.20 $0.47 586,118.0 +2.77%
Aug 07, 2025 $11.32 $11.04 $0.275 200,668.0 +0.27%
Aug 06, 2025 $11.24 $11.05 $0.19 188,668.0 +0.81%
Aug 05, 2025 $11.40 $10.99 $0.41 183,564.0 -1.16%
Aug 04, 2025 $11.38 $10.82 $0.558 233,972.0 +2.94%
Aug 01, 2025 $11.06 $10.88 $0.18 202,495.0 -2.33%
Jul 31, 2025 $11.18 $10.97 $0.21 157,029.0 +0.81%
Jul 30, 2025 $11.26 $10.98 $0.279 193,533.0 +0.36%
Jul 29, 2025 $11.13 $10.90 $0.23 133,258.0 -0.27%
Jul 28, 2025 $11.15 $10.93 $0.22 150,667.0 +0.27%
Jul 25, 2025 $11.18 $10.95 $0.23 172,083.0 -0.90%
Jul 24, 2025 $11.28 $11.10 $0.18 135,681.0 -1.50%

Theravance Biopharma Inc Stock (TBPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Theravance Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theravance Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Theravance Biopharma Inc Stock (TBPH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.30 $10.82 $3.48 8,622,422.0 +24.64%
Jul, 2025 $11.88 $10.87 $1.01 3,437,183.0 +1.18%
Jun, 2025 $11.82 $9.97 $1.85 7,326,921.0 +20.41%
May, 2025 $10.55 $8.33 $2.22 6,137,684.0 -6.24%
Apr, 2025 $9.81 $7.90 $1.91 4,841,567.0 +9.41%
Mar, 2025 $9.91 $8.93 $0.98 4,094,234.0 -4.49%
Feb, 2025 $10.19 $8.78 $1.41 5,155,391.0 -0.32%
Jan, 2025 $10.90 $8.35 $2.55 3,977,146.0 -0.32%

Theravance Biopharma Inc Stock (TBPH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.25 $9.14 $1.11 3,617,173.0 +2.38%
Nov, 2024 $10.26 $8.14 $2.12 4,311,304.0 +12.26%
Oct, 2024 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
Sep, 2024 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
Aug, 2024 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
Jul, 2024 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
Jun, 2024 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
May, 2024 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
Apr, 2024 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
Mar, 2024 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
Feb, 2024 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
Jan, 2024 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

Theravance Biopharma Inc Stock (TBPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
Nov, 2023 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
Oct, 2023 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
Sep, 2023 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
Aug, 2023 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
Jul, 2023 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
Jun, 2023 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
May, 2023 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
Apr, 2023 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
Mar, 2023 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
Feb, 2023 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
Jan, 2023 $11.52 $10.35 $1.17 9,223,737.0 -3.65%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):