Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the January 16, 2026 expiration date, the TCOM stock option chain has a total of 123 contracts, with 62 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 114 contracts.
March 20, 2026 : 155 contracts.
June 18, 2026 : 117 contracts.
January 15, 2027 : 5 contracts.
January 21, 2028 : 0 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
75.00	2.52	0.17	+7.23%	22
70.00	7.02	0.22	+3.24%	20
80.00	0.40	0.00	-	10
85.00	0.03	-0.02	-40.00%	5
45.00	32.55	2.85	+9.60%	4
90.00	0.03	0.02	+200.00%	1
20.00	19.74	0.00	-	-

TCOM Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
75.00	0.58	-0.32	-35.56%	56
90.00	12.75	-0.75	-5.56%	4
85.00	7.75	-4.75	-38.00%	1
20.00	0.06	0.00	-	-
23.00	0.00	0.00	-	-
25.00	2.70	0.00	-	-
28.00	0.00	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	61
Call Volume Total	62
Put/Call Ratio (PCR)	0.98

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$75.00

CCL

$31.69

1.31%

CUK

$31.41

1.35%

EXPE

$301.31

1.39%

VIK

$73.05

0.75%

RCL

$304.33

0.63%