1.42% -0.606

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the June 18, 2026 expiration date, the TCOM stock option chain has a total of 367 contracts, with 123 call options and 244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 388 contracts.
January 15, 2027 : 178 contracts.
January 21, 2028 : 37 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.10	-0.15	-60.00%	102
45.00	1.96	-0.74	-27.41%	21
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	8.20	0.00	-	-
55.00	0.10	0.00	-	-
60.00	0.05	0.00	-	-

TCOM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
45.00	0.25	-0.10	-28.57%	208
50.00	3.40	0.40	+13.33%	24
55.00	8.17	0.62	+8.21%	10
60.00	13.40	0.75	+5.93%	2
30.00	0.21	0.00	-	-
35.00	0.15	0.00	-	-
40.00	0.13	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	244
Call Volume Total	123
Put/Call Ratio (PCR)	1.98

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$50.00

EXPE

$242.25

1.89%

VIK

$94.58

0.16%

CCL

$30.55

1.39%

NCLH

$20.43

1.27%

GBTG

$9.38

0.11%