Get the Stockscreener App
59.07
2.99%
1.72
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the February 20, 2026 expiration date, the TCOM stock option chain has a total of 561 contracts, with 283 call options and 278 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 127 contracts.
- June 18, 2026 : 87 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 543 contracts.
- January 21, 2028 : 192 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.15 | 0.01 | +7.14% | 165 |
|
60.00
|
1.00 | 0.40 | +66.67% | 112 |
|
70.00
|
0.03 | -0.01 | -25.00% | 6 |
|
40.00
|
21.13 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
13.20 | 0.00 | - | - |
|
55.00
|
3.53 | 0.00 | - | - |
TCOM Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.10 | -1.10 | -34.38% | 157 |
|
55.00
|
0.30 | -0.37 | -55.22% | 67 |
|
45.00
|
0.01 | -0.01 | -50.00% | 50 |
|
50.00
|
0.05 | -0.05 | -50.00% | 4 |
|
40.00
|
0.10 | 0.00 | - | - |
|
65.00
|
7.40 | 0.00 | - | - |
|
70.00
|
12.22 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 278 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $65.00 |
5.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):