Get the Stockscreener App
78.15
1.77%
1.36
After Hours:
78.00
-0.15
-0.19%
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the January 16, 2026 expiration date, the TCOM stock option chain has a total of 40 contracts, with 33 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 7 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
11.80 | 0.80 | +7.27% | 10 |
|
90.00
|
3.17 | 0.17 | +5.67% | 10 |
|
75.00
|
9.00 | 0.93 | +11.52% | 7 |
|
80.00
|
6.55 | 1.05 | +19.09% | 4 |
|
50.00
|
29.00 | 1.00 | +3.57% | 1 |
|
60.00
|
19.60 | 1.00 | +5.38% | 1 |
|
20.00
|
19.74 | 0.00 | - | - |
TCOM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.40 | -0.37 | -20.90% | 3 |
|
80.00
|
7.15 | -0.80 | -10.06% | 2 |
|
75.00
|
4.60 | -0.50 | -9.80% | 1 |
|
85.00
|
9.95 | -1.80 | -15.32% | 1 |
|
20.00
|
0.06 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
2.70 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.84%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):