Get the Stockscreener App
71.53
1.25%
0.88
Overview
News
Price History
Option Chain
Why TCOM Down?
Discussions
Forecast
Stock Split
Dividend History
Trip Com Group Ltd Adr Stock (TCOM) Option Chain
For the November 21, 2025 expiration date, the TCOM stock option chain has a total of 654 contracts, with 7 call options and 647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 61 contracts.
- January 16, 2026 : 206 contracts.
- March 20, 2026 : 14 contracts.
- June 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar
TCOM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
3.50 | 0.30 | +9.37% | 3 |
|
75.00
|
1.49 | 0.19 | +14.62% | 3 |
|
90.00
|
0.03 | -0.12 | -80.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
7.06 | 0.00 | - | - |
TCOM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.90 | -0.40 | -17.39% | 647 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.24 | 0.00 | - | - |
|
60.00
|
0.20 | 0.00 | - | - |
|
65.00
|
0.42 | 0.00 | - | - |
|
75.00
|
5.39 | 0.00 | - | - |
|
80.00
|
10.00 | 0.00 | - | - |
Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis
| Put Volume Total | 647 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 92.43 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.42%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):