0.02% -0.048

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the April 17, 2026 expiration date, the TCOM stock option chain has a total of 118 contracts, with 108 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1 contracts.
September 18, 2026 : 17 contracts.
January 15, 2027 : 19 contracts.
January 21, 2028 : 0 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
50.00	2.55	-0.20	-7.27%	69
55.00	0.59	-0.01	-1.67%	27
60.00	0.05	-0.04	-44.44%	12
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.00	0.00	-	-
45.00	6.91	0.00	-	-

TCOM Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
55.00	4.70	0.60	+14.63%	8
45.00	0.30	0.09	+42.86%	1
50.00	1.50	0.40	+36.36%	1
30.00	0.00	0.00	-	-
35.00	0.00	0.00	-	-
40.00	0.21	0.00	-	-
60.00	7.85	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	10
Call Volume Total	108
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$50.00

VIK

$72.38

0.62%

CUK

$25.38

0.35%

CCL

$25.49

0.31%

EXPE

$235.13

0.43%

NCLH

$20.05

0.50%