Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the June 20, 2025 expiration date, the TCOM stock option chain has a total of 236 contracts, with 204 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,021 contracts.
September 19, 2025 : 108 contracts.
January 16, 2026 : 59 contracts.
January 15, 2027 : 13 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
65.00	0.05	-0.05	-50.00%	162
60.00	1.50	0.20	+15.38%	19
50.00	11.30	1.35	+13.57%	15
55.00	6.50	0.50	+8.33%	7
75.00	0.01	-0.08	-88.89%	1
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-

TCOM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
60.00	0.50	-0.02	-3.85%	23
65.00	3.63	-0.74	-16.93%	5
55.00	0.04	-0.03	-42.86%	2
70.00	9.10	-0.98	-9.72%	2
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	32
Call Volume Total	204
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$65.00

CCL

$23.28

2.35%

CUK

$21.07

2.27%

EXPE

$161.99

1.59%

VIK

$47.62

1.35%

MMYT

$91.49

9.31%