64.92
price up icon2.04%   1.30
after-market After Hours: 64.98 0.06 +0.09%
loading

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the September 19, 2025 expiration date, the TCOM stock option chain has a total of 587 contracts, with 421 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 145 contracts.
  • January 15, 2027 : 55 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 75.00 0.40 0.10 +33.33% 209
favorite 65.00 3.00 0.55 +22.45% 96
favorite 70.00 1.15 0.10 +9.52% 84
favorite 60.00 5.92 0.70 +13.41% 32
favorite 30.00 0.00 0.00 - -
favorite 35.00 28.30 0.00 - -
favorite 40.00 0.00 0.00 - -

TCOM Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
65.00
2.95 -0.59 -16.67% 148
favorite
60.00
0.97 -0.20 -17.09% 12
favorite
55.00
0.30 0.05 +20.00% 4
favorite
50.00
0.05 0.00 - 2
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.75 0.00 - -

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total 166
Call Volume Total 421
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $65.00
Call Strike With Highest Volume $75.00
travel_services CCL
$31.30
price up icon 6.94%
$129.92
price up icon 2.76%
$214.81
price up icon 4.61%
travel_services VIK
$60.39
price up icon 3.64%
$25.05
price up icon 7.23%
Cap:     |  Volume (24h):