0.11% -0.06

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the September 18, 2026 expiration date, the TCOM stock option chain has a total of 60 contracts, with 27 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 3,265 contracts.
January 21, 2028 : 249 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
45.00	1.93	0.03	+1.58%	18
40.00	3.86	0.51	+15.22%	5
35.00	7.20	1.50	+26.32%	3
55.00	0.54	-0.01	-1.82%	1
30.00	20.90	0.00	-	-
50.00	0.90	0.00	-	-
60.00	0.23	0.00	-	-

TCOM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	1.20	-0.30	-20.00%	29
40.00	2.50	-0.25	-9.09%	3
45.00	5.82	0.52	+9.81%	1
30.00	0.38	0.00	-	-
50.00	10.65	0.00	-	-
55.00	15.96	0.00	-	-
60.00	20.40	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	33
Call Volume Total	27
Put/Call Ratio (PCR)	1.22

Put Strike With Highest Volume	$35.00
Call Strike With Highest Volume	$45.00

EXPE

$270.25

0.58%

CCL

$27.50

1.43%

NCLH

$19.32

2.19%

VIK

$99.53

1.03%

MMYT

$58.79