0.08% -0.0426

Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the September 18, 2026 expiration date, the TCOM stock option chain has a total of 724 contracts, with 173 call options and 551 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 249 contracts.
January 21, 2028 : 2 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
50.00	0.56	-0.09	-13.85%	155
45.00	2.13	0.08	+3.90%	14
60.00	0.05	-0.05	-50.00%	3
65.00	0.05	0.00	-	1
30.00	20.90	0.00	-	-
35.00	7.90	0.00	-	-
40.00	7.50	0.00	-	-

TCOM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.41	0.01	+2.50%	516
45.00	2.07	0.02	+0.98%	29
50.00	5.98	0.48	+8.73%	6
30.00	0.10	0.00	-	-
35.00	0.09	0.00	-	-
55.00	9.80	0.00	-	-
60.00	20.40	0.00	-	-

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	551
Call Volume Total	173
Put/Call Ratio (PCR)	3.18

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$50.00

EXPE

$321.23

3.52%

VIK

$100.05

2.24%

NCLH

$18.16

4.54%

MMYT

$59.90

0.76%

GBTG

$9.455

0.10%