Trip Com Group Ltd Adr (TCOM)

Overview News Price History Option Chain Why TCOM Down? Discussions Forecast Stock Split Dividend History

Trip Com Group Ltd Adr Stock (TCOM) Option Chain

For the December 20, 2024 expiration date, the TCOM stock option chain has a total of 8,616 contracts, with 7,207 call options and 1,409 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 681 contracts.
February 21, 2025 : 705 contracts.
March 21, 2025 : 240 contracts.
June 20, 2025 : 243 contracts.
July 18, 2025 : 1 contracts.

Trip Com Group Ltd Adr (TCOM) Most Active Options & Calendar

TCOM Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
70.00	1.23	0.28	+29.47%	1,642
65.00	2.48	0.68	+37.78%	1,565
60.00	4.50	1.00	+28.57%	1,385
90.00	0.11	-0.34	-75.56%	1,001
75.00	0.62	0.15	+31.91%	842
85.00	0.15	0.02	+15.38%	433
80.00	0.30	0.00	-	179

TCOM Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
55.00	1.21	-0.24	-16.55%	612
50.00	0.35	-0.10	-22.22%	312
60.00	3.04	-0.66	-17.84%	253
65.00	6.00	-1.10	-15.49%	92
48.00	0.20	-1.75	-89.74%	78
49.00	0.28	-0.22	-44.00%	23
35.00	0.11	-0.24	-68.57%	22

Trip Com Group Ltd Adr Stock (TCOM) Option Chain Analysis

Put Volume Total	1,409
Call Volume Total	7,207
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$55.00
Call Strike With Highest Volume	$70.00

CCL

$24.52

0.64%

CUK

$22.25

0.58%

EXPE

$180.37

0.50%

VIK

$45.41

0.19%

RCL

$231.85

0.21%