0.94
price up icon4.72%   0.0424
 
loading

Troops Inc Stock (TROO) Price History

The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of August 22, 2025, is $0.94.
  • Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
  • The lowest Troops Inc stock price recorded was $0.4878 on April 15, 2025. Since then, Troops Inc's stock price has risen over 92.70% to $0.94 now.
  • The 52-week high stock price for TROO is $4.89, representing a 420.21% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for TROO is $0.4878, indicating a -48.11% decrease from the current share price, occurred on April 15, 2025.
  • The closing price of Troops Inc (TROO) stock in the beginning of 2024 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.94 $0.8759 $0.0641 65,611.0 +4.72%
Aug 21, 2025 $0.9446 $0.836 $0.1086 154,700.0 -2.75%
Aug 20, 2025 $0.9479 $0.79 $0.1579 706,224.0 +8.59%
Aug 19, 2025 $0.90 $0.8106 $0.0894 129,085.0 +0.00%
Aug 18, 2025 $0.87 $0.8065 $0.0635 41,011.0 +0.12%
Aug 15, 2025 $0.9199 $0.7791 $0.1408 203,285.0 +4.34%
Aug 14, 2025 $0.8299 $0.78 $0.0499 40,634.0 -1.82%
Aug 13, 2025 $0.84 $0.77 $0.07 256,900.0 -0.49%
Aug 12, 2025 $0.8675 $0.75 $0.1175 193,169.0 -4.97%
Aug 11, 2025 $0.9926 $0.823 $0.1696 680,643.0 +9.70%
Aug 08, 2025 $0.8055 $0.7131 $0.0924 129,824.0 +7.48%
Aug 07, 2025 $0.7699 $0.7002 $0.0697 42,598.0 +0.13%
Aug 06, 2025 $0.7599 $0.715 $0.0449 81,066.0 +1.10%
Aug 05, 2025 $0.7849 $0.7032 $0.0817 46,573.0 -1.88%
Aug 04, 2025 $0.7598 $0.70 $0.0598 78,465.0 +2.66%
Aug 01, 2025 $0.7344 $0.693 $0.0414 58,590.0 -0.82%
Jul 31, 2025 $0.80 $0.718 $0.082 119,312.0 -2.89%
Jul 30, 2025 $0.784 $0.7398 $0.0442 76,264.0 -1.56%
Jul 29, 2025 $0.798 $0.7501 $0.0479 82,314.0 -3.77%
Jul 28, 2025 $0.8199 $0.73 $0.0899 248,546.0 +3.77%
Jul 25, 2025 $0.8006 $0.6701 $0.1305 4,311,512.0 +0.44%
Jul 24, 2025 $0.8252 $0.75 $0.0752 173,264.0 -7.38%

Troops Inc Stock (TROO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Troops Inc Stock (TROO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.9926 $0.693 $0.2996 2,973,989.0 +27.89%
Jul, 2025 $2.62 $0.6145 $2.01 104,422,467.0 +3.73%
Jun, 2025 $1.01 $0.6543 $0.3557 1,113,462.0 -2.93%
May, 2025 $0.798 $0.50 $0.298 4,946,166.0 +45.13%
Apr, 2025 $0.8703 $0.4878 $0.3825 5,039,258.0 -33.22%
Mar, 2025 $1.53 $0.73 $0.80 5,777,094.0 -30.90%
Feb, 2025 $1.65 $1.08 $0.5699 852,933.0 -27.33%
Jan, 2025 $2.19 $1.45 $0.7372 7,271,504.0 -8.54%

Troops Inc Stock (TROO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.05 $1.52 $1.53 1,172,368.0 -4.89%
Nov, 2024 $2.70 $1.59 $1.11 230,920.0 -17.12%
Oct, 2024 $3.41 $2.05 $1.36 125,684.0 -35.18%
Sep, 2024 $4.66 $2.75 $1.91 661,391.0 -21.80%
Aug, 2024 $4.89 $3.37 $1.52 2,042,191.0 +27.70%
Jul, 2024 $4.39 $2.01 $2.38 2,951,094.0 +66.50%
Jun, 2024 $2.14 $1.47 $0.67 536,625.0 +31.86%
May, 2024 $1.60 $0.7286 $0.8714 2,587,089.0 +38.26%
Apr, 2024 $1.80 $1.04 $0.7595 8,244,751.0 -17.52%
Mar, 2024 $1.91 $1.29 $0.6181 2,815,123.0 -22.60%
Feb, 2024 $2.07 $1.70 $0.3695 720,015.0 -6.84%
Jan, 2024 $3.08 $1.65 $1.43 773,397.0 -36.45%

Troops Inc Stock (TROO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.20 $2.06 $1.13 566,048.0 +10.67%
Nov, 2023 $4.15 $2.58 $1.57 566,132.0 -30.54%
Oct, 2023 $4.72 $3.51 $1.21 2,115,975.0 -5.12%
Sep, 2023 $4.20 $3.52 $0.68 584,847.0 +9.33%
Aug, 2023 $4.65 $3.29 $1.36 351,832.0 -17.76%
Jul, 2023 $4.79 $3.78 $1.01 193,569.0 +14.29%
Jun, 2023 $4.30 $3.07 $1.23 259,722.0 +17.01%
May, 2023 $4.99 $3.11 $1.88 222,345.0 -28.21%
Apr, 2023 $4.95 $3.23 $1.72 296,853.0 +33.80%
Mar, 2023 $3.60 $2.79 $0.8099 139,360.0 +10.75%
Feb, 2023 $3.99 $2.80 $1.19 381,724.0 -2.53%
Jan, 2023 $3.50 $1.92 $1.58 365,568.0 +50.56%
$68.85
price up icon 8.39%
credit_services OMF
$60.17
price up icon 4.94%
$40.58
price up icon 5.54%
credit_services SYF
$73.20
price up icon 2.77%
$25.02
price up icon 7.24%
$69.90
price up icon 3.48%
Cap:     |  Volume (24h):