Get the Stockscreener App
0.729
0.82%
-0.006
After Hours:
.72
-0.009
-1.23%
Troops Inc Stock (TROO) Price History
The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of August 01, 2025, is $0.729.
- Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
- The lowest Troops Inc stock price recorded was $0.4878 on April 15, 2025. Since then, Troops Inc's stock price has risen over 49.45% to $0.729 now.
- The 52-week high stock price for TROO is $4.89, representing a 570.78% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for TROO is $0.4878, indicating a -33.09% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Troops Inc (TROO) stock in the beginning of 2024 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.7344 | $0.693 | $0.0414 | 58,590.0 | -0.82% |
| Jul 31, 2025 | $0.80 | $0.718 | $0.082 | 119,312.0 | -2.89% |
| Jul 30, 2025 | $0.784 | $0.7398 | $0.0442 | 76,264.0 | -1.56% |
| Jul 29, 2025 | $0.798 | $0.7501 | $0.0479 | 82,314.0 | -3.77% |
| Jul 28, 2025 | $0.8199 | $0.73 | $0.0899 | 248,546.0 | +3.77% |
| Jul 25, 2025 | $0.8006 | $0.6701 | $0.1305 | 4,311,512.0 | +0.44% |
| Jul 24, 2025 | $0.8252 | $0.75 | $0.0752 | 173,264.0 | -7.38% |
| Jul 23, 2025 | $0.8299 | $0.80 | $0.0299 | 15,323.0 | -2.50% |
| Jul 22, 2025 | $0.8499 | $0.7748 | $0.0751 | 90,818.0 | -1.18% |
| Jul 21, 2025 | $0.8639 | $0.75 | $0.1139 | 235,953.0 | +7.33% |
| Jul 18, 2025 | $0.8648 | $0.7887 | $0.0761 | 402,050.0 | -9.69% |
| Jul 17, 2025 | $0.9372 | $0.8304 | $0.1068 | 648,469.0 | +8.27% |
| Jul 16, 2025 | $1.10 | $0.7963 | $0.3037 | 2,020,695.0 | -11.99% |
| Jul 15, 2025 | $0.9699 | $0.8048 | $0.1651 | 3,666,431.0 | -30.60% |
| Jul 14, 2025 | $2.62 | $0.66 | $1.96 | 92,253,743.0 | +106.15% |
| Jul 11, 2025 | $0.6651 | $0.65 | $0.0151 | 7,339.0 | -2.27% |
| Jul 10, 2025 | $0.6801 | $0.6651 | $0.015 | 1,257.0 | -3.61% |
| Jul 09, 2025 | $0.73 | $0.6547 | $0.0753 | 8,790.0 | +2.99% |
| Jul 08, 2025 | $0.69 | $0.6159 | $0.0741 | 6,852.0 | +7.89% |
| Jul 07, 2025 | $0.6726 | $0.6145 | $0.0581 | 11,397.0 | -6.26% |
| Jul 03, 2025 | $0.6874 | $0.6513 | $0.0361 | 19,499.0 | -3.62% |
Troops Inc Stock (TROO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Troops Inc Stock (TROO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.7344 | $0.693 | $0.0414 | 58,590.0 | +0.00% |
| Jul, 2025 | $2.62 | $0.6145 | $2.01 | 104,481,057.0 | +2.88% |
| Jun, 2025 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| May, 2025 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| Apr, 2025 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| Mar, 2025 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| Feb, 2025 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| Jan, 2025 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc Stock (TROO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| Nov, 2024 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| Oct, 2024 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| Sep, 2024 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| Aug, 2024 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| Jul, 2024 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| Jun, 2024 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| May, 2024 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| Apr, 2024 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| Mar, 2024 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| Feb, 2024 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| Jan, 2024 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
Troops Inc Stock (TROO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.20 | $2.06 | $1.13 | 566,048.0 | +10.67% |
| Nov, 2023 | $4.15 | $2.58 | $1.57 | 566,132.0 | -30.54% |
| Oct, 2023 | $4.72 | $3.51 | $1.21 | 2,115,975.0 | -5.12% |
| Sep, 2023 | $4.20 | $3.52 | $0.68 | 584,847.0 | +9.33% |
| Aug, 2023 | $4.65 | $3.29 | $1.36 | 351,832.0 | -17.76% |
| Jul, 2023 | $4.79 | $3.78 | $1.01 | 193,569.0 | +14.29% |
| Jun, 2023 | $4.30 | $3.07 | $1.23 | 259,722.0 | +17.01% |
| May, 2023 | $4.99 | $3.11 | $1.88 | 222,345.0 | -28.21% |
| Apr, 2023 | $4.95 | $3.23 | $1.72 | 296,853.0 | +33.80% |
| Mar, 2023 | $3.60 | $2.79 | $0.8099 | 139,360.0 | +10.75% |
| Feb, 2023 | $3.99 | $2.80 | $1.19 | 381,724.0 | -2.53% |
| Jan, 2023 | $3.50 | $1.92 | $1.58 | 365,568.0 | +50.56% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):