Get the Stockscreener App
1.77
0.78%
-0.03
Troops Inc Stock (TROO) Price History
The historical daily chart and data for Troops Inc stock (TROO), show that the latest closing stock price as of September 25, 2026, is $1.77.
- Troops Inc all-time high stock price is $6.13, occurred on January 20, 2022.
- The lowest Troops Inc stock price recorded was $0.4878 on April 15, 2025. Since then, Troops Inc's stock price has risen over 262.85% to $1.77 now.
- The 52-week high stock price for TROO is $5.2832, representing a 198.49% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for TROO is $1.02, indicating a -42.37% decrease from the current share price, occurred on July 08, 2026.
- The closing price of Troops Inc (TROO) stock in the beginning of 2025 was $5.15. The stock closed the year at $2.1842, a loss of over -57.59% for the year.
The table below shows more information about TROO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.90 | $1.77 | $0.1273 | 77,579.0 | -1.67% |
| Sep 24, 2026 | $1.88 | $1.78 | $0.1015 | 194,214.0 | -1.64% |
| Sep 23, 2026 | $2.03 | $1.83 | $0.20 | 71,151.0 | -10.29% |
| Sep 22, 2026 | $2.06 | $1.88 | $0.18 | 305,818.0 | +3.55% |
| Sep 21, 2026 | $2.03 | $1.92 | $0.1072 | 170,065.0 | -2.48% |
| Sep 18, 2026 | $2.17 | $2.02 | $0.1516 | 238,751.0 | -5.61% |
| Sep 17, 2026 | $2.27 | $2.12 | $0.15 | 289,054.0 | +2.39% |
| Sep 16, 2026 | $2.30 | $2.07 | $0.23 | 191,175.0 | -9.13% |
| Sep 15, 2026 | $2.40 | $2.26 | $0.14 | 384,328.0 | +0.88% |
| Sep 14, 2026 | $2.29 | $2.05 | $0.24 | 669,649.0 | +9.09% |
| Sep 11, 2026 | $2.19 | $2.08 | $0.11 | 290,511.0 | -0.95% |
| Sep 10, 2026 | $2.19 | $2.07 | $0.1184 | 153,535.0 | -1.40% |
| Sep 09, 2026 | $2.19 | $2.06 | $0.13 | 309,439.0 | +1.90% |
| Sep 08, 2026 | $2.41 | $2.08 | $0.33 | 592,572.0 | -6.25% |
| Sep 04, 2026 | $2.32 | $2.18 | $0.14 | 373,025.0 | +3.70% |
| Sep 03, 2026 | $2.19 | $2.07 | $0.12 | 226,070.0 | +0.70% |
| Sep 02, 2026 | $2.37 | $2.10 | $0.2649 | 429,832.0 | -8.33% |
| Sep 01, 2026 | $2.40 | $2.20 | $0.20 | 374,988.0 | +3.08% |
| Aug 31, 2026 | $2.29 | $2.10 | $0.19 | 270,390.0 | +5.58% |
| Aug 28, 2026 | $2.34 | $2.15 | $0.19 | 581,434.0 | -2.27% |
| Aug 27, 2026 | $2.34 | $1.98 | $0.36 | 659,531.0 | +11.11% |
| Aug 26, 2026 | $2.05 | $1.79 | $0.26 | 363,517.0 | +8.20% |
Troops Inc Stock (TROO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Troops Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TROO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Troops Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Troops Inc Stock (TROO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.41 | $1.77 | $0.64 | 5,341,756.0 | -22.03% |
| Aug, 2026 | $2.34 | $1.68 | $0.66 | 7,308,830.0 | +33.53% |
| Jul, 2026 | $2.69 | $1.02 | $1.67 | 7,384,554.0 | -30.89% |
| Jun, 2026 | $4.16 | $2.13 | $2.03 | 9,754,961.0 | -40.87% |
| May, 2026 | $4.70 | $3.68 | $1.02 | 7,111,892.0 | +1.22% |
| Apr, 2026 | $4.38 | $2.05 | $2.33 | 5,002,084.0 | +101.47% |
| Mar, 2026 | $3.24 | $1.52 | $1.72 | 3,993,760.0 | -29.17% |
| Feb, 2026 | $4.45 | $2.81 | $1.64 | 11,243,402.0 | -26.72% |
| Jan, 2026 | $5.28 | $3.20 | $2.08 | 12,623,040.0 | +22.81% |
Troops Inc Stock (TROO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.18 | $1.21 | $1.97 | 2,828,397.0 | +110.22% |
| Nov, 2025 | $1.44 | $1.12 | $0.315 | 791,020.0 | -4.20% |
| Oct, 2025 | $1.66 | $1.16 | $0.50 | 7,286,374.0 | +10.85% |
| Sep, 2025 | $1.66 | $0.92 | $0.735 | 2,782,742.0 | +26.47% |
| Aug, 2025 | $1.18 | $0.693 | $0.4823 | 4,110,414.0 | +38.78% |
| Jul, 2025 | $2.62 | $0.6145 | $2.01 | 104,422,467.0 | +3.73% |
| Jun, 2025 | $1.01 | $0.6543 | $0.3557 | 1,113,462.0 | -2.93% |
| May, 2025 | $0.798 | $0.50 | $0.298 | 4,946,166.0 | +45.13% |
| Apr, 2025 | $0.8703 | $0.4878 | $0.3825 | 5,039,258.0 | -33.22% |
| Mar, 2025 | $1.53 | $0.73 | $0.80 | 5,777,094.0 | -30.90% |
| Feb, 2025 | $1.65 | $1.08 | $0.5699 | 852,933.0 | -27.33% |
| Jan, 2025 | $2.19 | $1.45 | $0.7372 | 7,271,504.0 | -8.54% |
Troops Inc Stock (TROO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.05 | $1.52 | $1.53 | 1,172,368.0 | -4.89% |
| Nov, 2024 | $2.70 | $1.59 | $1.11 | 230,920.0 | -17.12% |
| Oct, 2024 | $3.41 | $2.05 | $1.36 | 125,684.0 | -35.18% |
| Sep, 2024 | $4.66 | $2.75 | $1.91 | 661,391.0 | -21.80% |
| Aug, 2024 | $4.89 | $3.37 | $1.52 | 2,042,191.0 | +27.70% |
| Jul, 2024 | $4.39 | $2.01 | $2.38 | 2,951,094.0 | +66.50% |
| Jun, 2024 | $2.14 | $1.47 | $0.67 | 536,625.0 | +31.86% |
| May, 2024 | $1.60 | $0.7286 | $0.8714 | 2,587,089.0 | +38.26% |
| Apr, 2024 | $1.80 | $1.04 | $0.7595 | 8,244,751.0 | -17.52% |
| Mar, 2024 | $1.91 | $1.29 | $0.6181 | 2,815,123.0 | -22.60% |
| Feb, 2024 | $2.07 | $1.70 | $0.3695 | 720,015.0 | -6.84% |
| Jan, 2024 | $3.08 | $1.65 | $1.43 | 773,397.0 | -36.45% |
0.45%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):