Get the Stockscreener App
7.44
3.38%
-0.26
Urgent Ly Inc Stock (ULY) Price History
The historical daily chart and data for Urgent Ly Inc stock (ULY), show that the latest closing stock price as of July 03, 2025, is $7.44.
- Urgent Ly Inc all-time high stock price is $32.04, occurred on May 13, 2024.
- The lowest Urgent Ly Inc stock price recorded was $0.252 on March 13, 2025. Since then, Urgent Ly Inc's stock price has risen over 2,852% to $7.44 now.
- The 52-week high stock price for ULY is $22.50, representing a 202.42% increase from the current share price, occurred on July 02, 2024.
- The 52-week low stock price for ULY is $2.99, indicating a -59.81% decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about ULY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $8.46 | $7.22 | $1.24 | 185,541.0 | -3.38% |
| Jul 02, 2025 | $7.70 | $6.65 | $1.05 | 63,423.0 | +10.00% |
| Jul 01, 2025 | $7.24 | $6.61 | $0.6299 | 93,238.0 | +9.37% |
| Jun 30, 2025 | $6.53 | $5.62 | $0.91 | 97,866.0 | +13.68% |
| Jun 27, 2025 | $6.11 | $5.40 | $0.71 | 176,025.0 | -10.06% |
| Jun 26, 2025 | $7.85 | $5.92 | $1.93 | 656,700.0 | -23.57% |
| Jun 25, 2025 | $9.42 | $6.70 | $2.72 | 24,043,509.0 | +82.37% |
| Jun 24, 2025 | $4.72 | $4.25 | $0.47 | 14,581.0 | -0.20% |
| Jun 23, 2025 | $4.66 | $4.00 | $0.66 | 22,312.0 | +12.22% |
| Jun 20, 2025 | $4.33 | $4.00 | $0.3294 | 14,343.0 | -0.25% |
| Jun 18, 2025 | $4.58 | $4.00 | $0.575 | 24,407.0 | -6.94% |
| Jun 17, 2025 | $5.14 | $4.26 | $0.88 | 61,013.0 | -7.89% |
| Jun 16, 2025 | $4.83 | $4.15 | $0.6777 | 67,747.0 | +9.07% |
| Jun 13, 2025 | $4.60 | $4.00 | $0.60 | 12,111.0 | -2.49% |
| Jun 12, 2025 | $4.84 | $4.30 | $0.54 | 15,814.0 | +2.08% |
| Jun 11, 2025 | $4.92 | $4.30 | $0.62 | 36,763.0 | -4.00% |
| Jun 10, 2025 | $5.15 | $4.24 | $0.9141 | 11,369.0 | +2.51% |
| Jun 09, 2025 | $4.60 | $4.25 | $0.35 | 12,387.0 | -6.00% |
| Jun 06, 2025 | $4.87 | $4.66 | $0.209 | 10,867.0 | -1.89% |
| Jun 05, 2025 | $5.75 | $4.76 | $0.995 | 38,773.0 | -12.50% |
| Jun 04, 2025 | $5.77 | $5.20 | $0.57 | 24,471.0 | -3.55% |
Urgent Ly Inc Stock (ULY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Urgent Ly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ULY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urgent Ly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Urgent Ly Inc Stock (ULY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.46 | $6.61 | $1.85 | 527,743.0 | +16.25% |
| Jun, 2025 | $9.42 | $4.00 | $5.42 | 25,410,809.0 | +16.79% |
| May, 2025 | $17.97 | $5.29 | $12.68 | 1,508,837.0 | -63.22% |
| Apr, 2025 | $17.99 | $3.85 | $14.14 | 6,163,461.0 | +219.06% |
| Mar, 2025 | $8.85 | $2.99 | $5.86 | 2,760,412.1 | -43.60% |
| Feb, 2025 | $11.47 | $5.04 | $6.43 | 13,200,592.8 | +43.75% |
| Jan, 2025 | $7.58 | $4.96 | $2.63 | 296,211.3 | -5.88% |
Urgent Ly Inc Stock (ULY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.18 | $5.16 | $2.02 | 535,264.5 | -12.55% |
| Nov, 2024 | $8.04 | $4.94 | $3.10 | 139,227.1 | -8.36% |
| Oct, 2024 | $11.40 | $6.24 | $5.16 | 1,760,400.6 | -11.90% |
| Sep, 2024 | $11.52 | $7.76 | $3.76 | 745,778.1 | -27.64% |
| Aug, 2024 | $17.88 | $9.68 | $8.19 | 43,536.5 | -38.18% |
| Jul, 2024 | $22.50 | $15.96 | $6.54 | 53,492.3 | -11.63% |
| Jun, 2024 | $23.88 | $18.12 | $5.76 | 25,504.4 | -7.03% |
| May, 2024 | $32.04 | $19.20 | $12.84 | 48,926.3 | +14.20% |
| Apr, 2024 | $23.04 | $17.64 | $5.40 | 62,522.5 | -13.83% |
| Mar, 2024 | $41.40 | $21.84 | $19.56 | 152,620.9 | -11.74% |
| Feb, 2024 | $28.20 | $21.96 | $6.24 | 104,090.9 | +0.95% |
| Jan, 2024 | $40.80 | $23.40 | $17.40 | 160,895.9 | -33.44% |
Urgent Ly Inc Stock (ULY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.24 | $27.24 | $30.00 | 215,396.6 | -27.63% |
| Nov, 2023 | $58.56 | $41.40 | $17.16 | 177,847.3 | +25.50% |
| Oct, 2023 | $65.40 | $39.24 | $26.16 | 274,059.1 | +0.00% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):