Get the Stockscreener App
34.89
0.17%
-0.06
After Hours:
34.89
Viking Holdings Ltd Stock (VIK) Price History
The historical daily chart and data for Viking Holdings Ltd stock (VIK), show that the latest closing stock price as of September 30, 2024, is $34.89.
- Viking Holdings Ltd all-time high stock price is $37.25, occurred on July 22, 2024.
- The lowest Viking Holdings Ltd stock price recorded was $25.71 on May 01, 2024. Since then, Viking Holdings Ltd's stock price has risen over 35.71% to $34.89 now.
- The 52-week high stock price for VIK is $37.25, representing a 6.76% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for VIK is $25.71, indicating a -26.31% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about VIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $35.10 | $34.41 | $0.69 | 1,975,164.0 | -0.17% |
| Sep 27, 2024 | $35.15 | $34.51 | $0.64 | 2,259,664.0 | +0.52% |
| Sep 26, 2024 | $35.04 | $34.31 | $0.73 | 2,721,943.0 | +1.40% |
| Sep 25, 2024 | $34.95 | $34.05 | $0.8966 | 2,902,948.0 | -1.44% |
| Sep 24, 2024 | $35.08 | $34.05 | $1.03 | 1,624,885.0 | +2.02% |
| Sep 23, 2024 | $34.75 | $34.03 | $0.7218 | 750,741.0 | -0.96% |
| Sep 20, 2024 | $34.54 | $33.86 | $0.68 | 1,514,059.0 | +1.53% |
| Sep 19, 2024 | $34.36 | $33.78 | $0.58 | 1,384,666.0 | +1.01% |
| Sep 18, 2024 | $33.94 | $32.82 | $1.12 | 2,360,434.0 | +2.22% |
| Sep 17, 2024 | $33.33 | $32.47 | $0.865 | 1,612,428.0 | +0.21% |
| Sep 16, 2024 | $32.93 | $32.20 | $0.731 | 2,063,234.0 | +0.28% |
| Sep 13, 2024 | $33.20 | $32.25 | $0.95 | 3,572,834.0 | +0.86% |
| Sep 12, 2024 | $33.05 | $31.76 | $1.29 | 11,094,573.0 | +2.60% |
| Sep 11, 2024 | $32.15 | $30.84 | $1.31 | 2,822,767.0 | +0.96% |
| Sep 10, 2024 | $31.94 | $30.75 | $1.19 | 2,035,338.0 | -3.58% |
| Sep 09, 2024 | $32.98 | $32.05 | $0.93 | 1,543,245.0 | +0.15% |
| Sep 06, 2024 | $33.31 | $32.21 | $1.10 | 1,129,729.0 | -2.41% |
| Sep 05, 2024 | $33.81 | $32.88 | $0.93 | 791,567.0 | +0.48% |
| Sep 04, 2024 | $33.12 | $32.52 | $0.60 | 513,806.0 | +0.85% |
Viking Holdings Ltd Stock (VIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viking Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viking Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viking Holdings Ltd Stock (VIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $35.15 | $30.75 | $4.40 | 47,713,137.0 | +3.99% |
| Aug, 2024 | $36.90 | $30.56 | $6.34 | 31,610,003.0 | -6.02% |
| Jul, 2024 | $37.25 | $32.75 | $4.50 | 29,055,962.0 | +5.19% |
| Jun, 2024 | $34.11 | $29.82 | $4.29 | 33,585,913.0 | +8.05% |
| May, 2024 | $32.49 | $25.71 | $6.78 | 85,947,881.0 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):