Get the Stockscreener App
5.465
2.41%
0.125
Vimeo Inc Stock (VMEO) Price History
The historical daily chart and data for Vimeo Inc stock (VMEO), show that the latest closing stock price as of March 14, 2025, is $5.465.
- Vimeo Inc all-time high stock price is $41.27, occurred on September 03, 2021.
- The lowest Vimeo Inc stock price recorded was $3.015 on October 23, 2023. Since then, Vimeo Inc's stock price has risen over 81.26% to $5.465 now.
- The 52-week high stock price for VMEO is $7.90, representing a 44.56% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VMEO is $3.43, indicating a -37.24% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Vimeo Inc (VMEO) stock in the beginning of 2024 was $17.88. The stock closed the year at $3.43, a loss of over -80.82% for the year.
The table below shows more information about VMEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $5.49 | $5.36 | $0.135 | 256,318.0 | +2.34% |
| Mar 13, 2025 | $5.41 | $5.29 | $0.1151 | 1,152,351.0 | -0.74% |
| Mar 12, 2025 | $5.57 | $5.34 | $0.22 | 1,093,221.0 | -1.10% |
| Mar 11, 2025 | $5.58 | $5.34 | $0.235 | 1,172,785.0 | -1.63% |
| Mar 10, 2025 | $5.55 | $5.34 | $0.205 | 2,136,257.0 | -1.95% |
| Mar 07, 2025 | $5.68 | $5.46 | $0.22 | 1,270,295.0 | +1.99% |
| Mar 06, 2025 | $5.76 | $5.46 | $0.30 | 2,184,689.0 | -2.81% |
| Mar 05, 2025 | $5.71 | $5.53 | $0.18 | 1,987,946.0 | +0.89% |
| Mar 04, 2025 | $5.74 | $5.63 | $0.11 | 1,089,933.0 | -0.88% |
| Mar 03, 2025 | $6.05 | $5.66 | $0.39 | 2,219,287.0 | -3.40% |
| Feb 28, 2025 | $5.92 | $5.61 | $0.315 | 3,264,869.0 | +3.70% |
| Feb 27, 2025 | $5.83 | $5.62 | $0.205 | 1,818,371.0 | -1.56% |
| Feb 26, 2025 | $5.93 | $5.74 | $0.1935 | 2,221,881.0 | -0.35% |
| Feb 25, 2025 | $5.86 | $5.51 | $0.345 | 3,476,768.0 | +9.25% |
| Feb 24, 2025 | $5.47 | $5.28 | $0.19 | 2,831,266.0 | -1.85% |
| Feb 21, 2025 | $5.54 | $5.29 | $0.25 | 4,565,524.0 | -2.00% |
| Feb 20, 2025 | $5.85 | $5.25 | $0.605 | 11,960,998.0 | -18.73% |
| Feb 19, 2025 | $6.79 | $6.48 | $0.31 | 4,884,948.0 | +1.04% |
| Feb 18, 2025 | $6.89 | $6.63 | $0.255 | 2,122,056.0 | +0.60% |
| Feb 14, 2025 | $6.74 | $6.63 | $0.105 | 966,443.0 | +0.60% |
| Feb 13, 2025 | $6.71 | $6.45 | $0.26 | 1,053,447.0 | +2.63% |
| Feb 12, 2025 | $6.52 | $6.30 | $0.22 | 735,502.0 | +0.00% |
Vimeo Inc Stock (VMEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vimeo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vimeo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vimeo Inc Stock (VMEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.05 | $5.29 | $0.755 | 14,563,082.0 | -7.22% |
| Feb, 2025 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| Jan, 2025 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc Stock (VMEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| Nov, 2024 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| Oct, 2024 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| Sep, 2024 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| Aug, 2024 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| Jul, 2024 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| Jun, 2024 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| May, 2024 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| Apr, 2024 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| Mar, 2024 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| Feb, 2024 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| Jan, 2024 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc Stock (VMEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| Nov, 2023 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| Oct, 2023 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| Sep, 2023 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| Aug, 2023 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| Jul, 2023 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| Jun, 2023 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| May, 2023 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| Apr, 2023 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| Mar, 2023 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| Feb, 2023 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| Jan, 2023 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
5.94%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):