Get the Stockscreener App
4.65
2.31%
-0.11
After Hours:
4.67
0.02
+0.43%
Vimeo Inc Stock (VMEO) Price History
The historical daily chart and data for Vimeo Inc stock (VMEO), show that the latest closing stock price as of May 09, 2025, is $4.65.
- Vimeo Inc all-time high stock price is $41.27, occurred on September 03, 2021.
- The lowest Vimeo Inc stock price recorded was $3.015 on October 23, 2023. Since then, Vimeo Inc's stock price has risen over 54.23% to $4.65 now.
- The 52-week high stock price for VMEO is $7.90, representing a 69.89% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VMEO is $3.445, indicating a -25.91% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Vimeo Inc (VMEO) stock in the beginning of 2024 was $17.88. The stock closed the year at $3.43, a loss of over -80.82% for the year.
The table below shows more information about VMEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.81 | $4.64 | $0.17 | 1,150,721.0 | -2.31% |
| May 08, 2025 | $4.83 | $4.63 | $0.20 | 1,949,242.0 | +1.82% |
| May 07, 2025 | $4.72 | $4.58 | $0.135 | 1,605,065.0 | +0.75% |
| May 06, 2025 | $4.96 | $4.63 | $0.335 | 2,541,766.0 | -9.90% |
| May 05, 2025 | $5.24 | $5.05 | $0.185 | 1,947,163.0 | +0.59% |
| May 02, 2025 | $5.17 | $5.09 | $0.075 | 1,015,294.0 | +0.59% |
| May 01, 2025 | $5.14 | $5.04 | $0.11 | 1,460,709.0 | +0.99% |
| Apr 30, 2025 | $5.07 | $4.97 | $0.10 | 1,052,819.0 | -3.08% |
| Apr 29, 2025 | $5.25 | $4.96 | $0.295 | 1,486,991.0 | +3.17% |
| Apr 28, 2025 | $5.24 | $5.03 | $0.21 | 868,124.0 | -3.08% |
| Apr 25, 2025 | $5.25 | $5.11 | $0.135 | 1,081,971.0 | +1.17% |
| Apr 24, 2025 | $5.17 | $4.99 | $0.175 | 1,064,887.0 | +2.39% |
| Apr 23, 2025 | $5.14 | $4.99 | $0.15 | 1,348,816.0 | +1.62% |
| Apr 22, 2025 | $5.01 | $4.84 | $0.17 | 1,509,592.0 | +2.07% |
| Apr 21, 2025 | $4.86 | $4.65 | $0.21 | 3,164,952.0 | +1.47% |
| Apr 17, 2025 | $4.81 | $4.68 | $0.125 | 1,305,673.0 | +1.06% |
| Apr 16, 2025 | $4.81 | $4.65 | $0.16 | 1,571,269.0 | -0.63% |
| Apr 15, 2025 | $4.87 | $4.71 | $0.16 | 1,604,412.0 | -2.26% |
| Apr 14, 2025 | $4.95 | $4.72 | $0.225 | 2,854,867.0 | +1.04% |
| Apr 11, 2025 | $4.87 | $4.70 | $0.175 | 1,006,863.0 | -1.43% |
Vimeo Inc Stock (VMEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vimeo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vimeo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vimeo Inc Stock (VMEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.24 | $4.58 | $0.65 | 12,820,681.0 | -7.74% |
| Apr, 2025 | $5.33 | $4.38 | $0.955 | 31,858,588.0 | -4.18% |
| Mar, 2025 | $6.05 | $5.24 | $0.81 | 28,470,312.0 | -10.70% |
| Feb, 2025 | $6.96 | $5.25 | $1.71 | 46,611,066.0 | -12.22% |
| Jan, 2025 | $7.14 | $5.91 | $1.23 | 23,953,759.0 | +4.84% |
Vimeo Inc Stock (VMEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.90 | $6.22 | $1.68 | 32,800,076.0 | +0.00% |
| Nov, 2024 | $7.28 | $4.64 | $2.63 | 43,065,534.0 | +36.90% |
| Oct, 2024 | $5.08 | $4.63 | $0.45 | 16,171,510.0 | -5.54% |
| Sep, 2024 | $5.39 | $4.90 | $0.488 | 20,952,927.0 | -5.61% |
| Aug, 2024 | $5.37 | $3.44 | $1.92 | 35,562,223.0 | +33.08% |
| Jul, 2024 | $4.10 | $3.56 | $0.545 | 27,963,424.0 | +7.77% |
| Jun, 2024 | $4.17 | $3.58 | $0.59 | 29,118,125.0 | -3.87% |
| May, 2024 | $4.28 | $3.58 | $0.70 | 29,120,095.0 | +8.08% |
| Apr, 2024 | $4.11 | $3.43 | $0.68 | 48,770,090.0 | -12.22% |
| Mar, 2024 | $5.77 | $3.65 | $2.12 | 115,832,463.0 | -14.61% |
| Feb, 2024 | $4.84 | $3.57 | $1.27 | 42,858,959.0 | +20.65% |
| Jan, 2024 | $4.10 | $3.60 | $0.50 | 20,200,105.0 | +1.28% |
Vimeo Inc Stock (VMEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.39 | $3.48 | $0.91 | 26,313,243.0 | +11.36% |
| Nov, 2023 | $4.19 | $3.02 | $1.17 | 24,136,095.0 | +14.29% |
| Oct, 2023 | $3.67 | $3.02 | $0.655 | 21,268,326.0 | -12.99% |
| Sep, 2023 | $4.14 | $3.44 | $0.6996 | 16,700,197.0 | -11.06% |
| Aug, 2023 | $4.85 | $3.88 | $0.9695 | 23,798,874.0 | -3.40% |
| Jul, 2023 | $4.50 | $3.63 | $0.87 | 25,666,258.0 | +0.00% |
| Jun, 2023 | $4.74 | $3.59 | $1.15 | 37,774,069.0 | +12.26% |
| May, 2023 | $4.03 | $3.12 | $0.91 | 45,187,713.0 | +11.55% |
| Apr, 2023 | $3.86 | $3.20 | $0.66 | 21,649,976.0 | -14.10% |
| Mar, 2023 | $4.00 | $3.30 | $0.705 | 48,133,625.0 | +0.00% |
| Feb, 2023 | $5.19 | $3.55 | $1.64 | 40,770,022.0 | -15.64% |
| Jan, 2023 | $4.62 | $3.38 | $1.25 | 32,022,289.0 | +32.36% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):