4.20
price up icon6.60%   0.26
 
loading

Vimeo Inc Stock (VMEO) Price History

The historical daily chart and data for Vimeo Inc stock (VMEO), show that the latest closing stock price as of August 22, 2025, is $4.20.
  • Vimeo Inc all-time high stock price is $41.27, occurred on September 03, 2021.
  • The lowest Vimeo Inc stock price recorded was $3.015 on October 23, 2023. Since then, Vimeo Inc's stock price has risen over 39.30% to $4.20 now.
  • The 52-week high stock price for VMEO is $7.90, representing a 88.10% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for VMEO is $3.64, indicating a -13.33% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Vimeo Inc (VMEO) stock in the beginning of 2024 was $17.88. The stock closed the year at $3.43, a loss of over -80.82% for the year.
The table below shows more information about VMEO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.22 $3.96 $0.26 1,803,355.0 +6.60%
Aug 21, 2025 $3.96 $3.90 $0.055 544,828.0 -0.25%
Aug 20, 2025 $4.06 $3.94 $0.125 537,891.0 -2.47%
Aug 19, 2025 $4.18 $4.05 $0.135 691,612.0 -1.70%
Aug 18, 2025 $4.13 $3.93 $0.20 1,033,855.0 +4.57%
Aug 15, 2025 $4.08 $3.91 $0.17 2,138,156.0 -1.25%
Aug 14, 2025 $4.04 $3.92 $0.12 942,759.0 -1.97%
Aug 13, 2025 $4.08 $3.80 $0.28 1,178,572.0 +6.54%
Aug 12, 2025 $3.87 $3.77 $0.0916 1,039,873.0 +0.79%
Aug 11, 2025 $3.90 $3.78 $0.115 887,580.0 -2.57%
Aug 08, 2025 $4.04 $3.86 $0.18 1,374,391.0 -3.71%
Aug 07, 2025 $4.25 $4.00 $0.25 1,399,512.0 -4.04%
Aug 06, 2025 $4.23 $4.08 $0.155 1,968,704.0 +1.94%
Aug 05, 2025 $4.50 $4.03 $0.475 3,776,396.0 +8.12%
Aug 04, 2025 $3.84 $3.65 $0.185 3,316,983.0 +4.66%
Aug 01, 2025 $3.79 $3.64 $0.15 1,431,752.0 -3.69%
Jul 31, 2025 $3.83 $3.75 $0.085 1,201,382.0 -0.26%
Jul 30, 2025 $3.89 $3.78 $0.1077 1,276,104.0 -1.43%
Jul 29, 2025 $4.06 $3.83 $0.2299 1,071,395.0 -4.34%
Jul 28, 2025 $4.12 $4.02 $0.095 648,541.0 -1.47%
Jul 25, 2025 $4.14 $4.04 $0.0957 777,714.0 -0.97%
Jul 24, 2025 $4.17 $4.10 $0.075 780,319.0 -1.43%

Vimeo Inc Stock (VMEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vimeo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VMEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vimeo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vimeo Inc Stock (VMEO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.50 $3.64 $0.86 25,869,574.0 +10.82%
Jul, 2025 $4.24 $3.75 $0.49 28,918,626.0 -6.19%
Jun, 2025 $4.61 $3.85 $0.755 33,545,111.0 -7.34%
May, 2025 $5.24 $4.34 $0.895 27,113,783.0 -13.49%
Apr, 2025 $5.33 $4.38 $0.955 31,858,588.0 -4.18%
Mar, 2025 $6.05 $5.24 $0.81 28,470,312.0 -10.70%
Feb, 2025 $6.96 $5.25 $1.71 46,611,066.0 -12.22%
Jan, 2025 $7.14 $5.91 $1.23 23,953,759.0 +4.84%

Vimeo Inc Stock (VMEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.90 $6.22 $1.68 32,800,076.0 +0.00%
Nov, 2024 $7.28 $4.64 $2.63 43,065,534.0 +36.90%
Oct, 2024 $5.08 $4.63 $0.45 16,171,510.0 -5.54%
Sep, 2024 $5.39 $4.90 $0.488 20,952,927.0 -5.61%
Aug, 2024 $5.37 $3.44 $1.92 35,562,223.0 +33.08%
Jul, 2024 $4.10 $3.56 $0.545 27,963,424.0 +7.77%
Jun, 2024 $4.17 $3.58 $0.59 29,118,125.0 -3.87%
May, 2024 $4.28 $3.58 $0.70 29,120,095.0 +8.08%
Apr, 2024 $4.11 $3.43 $0.68 48,770,090.0 -12.22%
Mar, 2024 $5.77 $3.65 $2.12 115,832,463.0 -14.61%
Feb, 2024 $4.84 $3.57 $1.27 42,858,959.0 +20.65%
Jan, 2024 $4.10 $3.60 $0.50 20,200,105.0 +1.28%

Vimeo Inc Stock (VMEO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.39 $3.48 $0.91 26,313,243.0 +11.36%
Nov, 2023 $4.19 $3.02 $1.17 24,136,095.0 +14.29%
Oct, 2023 $3.67 $3.02 $0.655 21,268,326.0 -12.99%
Sep, 2023 $4.14 $3.44 $0.6996 16,700,197.0 -11.06%
Aug, 2023 $4.85 $3.88 $0.9695 23,798,874.0 -3.40%
Jul, 2023 $4.50 $3.63 $0.87 25,666,258.0 +0.00%
Jun, 2023 $4.74 $3.59 $1.15 37,774,069.0 +12.26%
May, 2023 $4.03 $3.12 $0.91 45,187,713.0 +11.55%
Apr, 2023 $3.86 $3.20 $0.66 21,649,976.0 -14.10%
Mar, 2023 $4.00 $3.30 $0.705 48,133,625.0 +0.00%
Feb, 2023 $5.19 $3.55 $1.64 40,770,022.0 -15.64%
Jan, 2023 $4.62 $3.38 $1.25 32,022,289.0 +32.36%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):