Get the Stockscreener App
18.27
7.63%
-1.51
After Hours:
18.63
0.36
+1.97%
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of January 07, 2026, is $18.27.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.00 on December 04, 2025. Since then, Vroom Inc's stock price has risen over to $18.27 now.
- The 52-week high stock price for VRM is $41.36, representing a 126.38% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for VRM is $12.00, indicating a -34.32% decrease from the current share price, occurred on February 20, 2025.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2025 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $18.65 | $18.09 | $0.56 | 4,610.0 | -7.63% |
| Jan 06, 2026 | $20.23 | $19.13 | $1.10 | 1,458.0 | -3.89% |
| Jan 05, 2026 | $20.58 | $20.58 | $0.00 | 680.0 | -1.20% |
| Jan 02, 2026 | $21.00 | $19.21 | $1.79 | 1,654.0 | +4.78% |
| Dec 31, 2025 | $20.00 | $19.26 | $0.7359 | 6,884.0 | +0.76% |
| Dec 30, 2025 | $20.30 | $18.57 | $1.73 | 6,624.0 | -2.90% |
| Dec 29, 2025 | $21.51 | $19.95 | $1.56 | 5,401.0 | -9.69% |
| Dec 26, 2025 | $22.53 | $22.29 | $0.24 | 2,647.0 | -3.10% |
| Dec 24, 2025 | $23.71 | $23.22 | $0.49 | 565.0 | -2.07% |
| Dec 23, 2025 | $24.78 | $23.22 | $1.56 | 2,308.0 | -6.21% |
| Dec 22, 2025 | $25.28 | $24.27 | $1.01 | 2,819.0 | +1.85% |
| Dec 19, 2025 | $26.53 | $23.88 | $2.65 | 2,884.0 | -5.73% |
| Dec 18, 2025 | $27.52 | $26.33 | $1.19 | 3,665.0 | +4.94% |
| Dec 17, 2025 | $25.74 | $23.95 | $1.79 | 11,013.0 | -1.49% |
| Dec 16, 2025 | $26.00 | $25.47 | $0.535 | 1,607.0 | +1.19% |
| Dec 15, 2025 | $27.75 | $25.17 | $2.58 | 3,826.0 | -3.86% |
| Dec 12, 2025 | $26.18 | $23.50 | $2.68 | 3,226.0 | +0.34% |
| Dec 11, 2025 | $26.09 | $23.11 | $2.98 | 2,672.0 | +7.63% |
| Dec 10, 2025 | $24.34 | $24.13 | $0.2199 | 3,803.0 | -3.00% |
| Dec 09, 2025 | $24.99 | $22.21 | $2.78 | 1,746.0 | +12.67% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.00 | $18.09 | $2.91 | 13,012.0 | -8.10% |
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| Nov, 2025 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| Oct, 2025 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| Sep, 2025 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| Aug, 2025 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| Jul, 2025 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
1.56%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):