Get the Stockscreener App
27.25
8.48%
2.13
After Hours:
27.25
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of August 01, 2025, is $27.25.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.189 on February 05, 2024. Since then, Vroom Inc's stock price has risen over 14,318% to $27.25 now.
- The 52-week high stock price for VRM is $41.36, representing a 51.78% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for VRM is $4.25, indicating a -84.40% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2024 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $27.25 | $22.36 | $4.89 | 7,395.0 | +8.48% |
| Jul 31, 2025 | $26.01 | $24.53 | $1.48 | 7,564.0 | +0.32% |
| Jul 30, 2025 | $28.04 | $25.04 | $3.00 | 7,821.0 | -7.64% |
| Jul 29, 2025 | $27.54 | $27.11 | $0.4332 | 4,375.0 | -0.62% |
| Jul 28, 2025 | $27.28 | $27.28 | $0.00 | 1,406.0 | -0.98% |
| Jul 25, 2025 | $28.00 | $27.54 | $0.4642 | 2,023.0 | +1.06% |
| Jul 24, 2025 | $27.51 | $27.26 | $0.25 | 1,442.0 | -1.02% |
| Jul 23, 2025 | $27.54 | $27.50 | $0.045 | 1,256.0 | -0.11% |
| Jul 22, 2025 | $27.57 | $27.45 | $0.12 | 2,036.0 | -0.25% |
| Jul 21, 2025 | $28.66 | $27.00 | $1.66 | 4,251.0 | +1.39% |
| Jul 18, 2025 | $27.91 | $27.26 | $0.65 | 3,135.0 | -4.62% |
| Jul 17, 2025 | $29.10 | $27.00 | $2.10 | 8,635.0 | +2.58% |
| Jul 16, 2025 | $28.04 | $27.86 | $0.1777 | 2,379.0 | -0.29% |
| Jul 15, 2025 | $28.27 | $27.84 | $0.44 | 2,254.0 | -1.90% |
| Jul 14, 2025 | $28.95 | $28.21 | $0.735 | 25,839.0 | -1.76% |
| Jul 11, 2025 | $29.00 | $28.20 | $0.80 | 10,975.0 | -0.89% |
| Jul 10, 2025 | $29.25 | $29.25 | $0.00 | 1,695.0 | +3.58% |
| Jul 09, 2025 | $29.93 | $28.24 | $1.69 | 11,666.0 | +0.57% |
| Jul 08, 2025 | $28.96 | $27.82 | $1.14 | 20,727.0 | -1.30% |
| Jul 07, 2025 | $28.70 | $28.02 | $0.68 | 5,596.0 | -0.91% |
| Jul 03, 2025 | $29.29 | $28.71 | $0.58 | 1,576.0 | -0.79% |
| Jul 02, 2025 | $30.10 | $28.00 | $2.10 | 3,858.0 | +1.33% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.25 | $22.36 | $4.89 | 7,395.0 | +0.00% |
| Jul, 2025 | $30.10 | $22.36 | $7.74 | 143,234.0 | -4.42% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc Stock (VRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| Nov, 2023 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| Oct, 2023 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| Sep, 2023 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| Aug, 2023 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| Jul, 2023 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| Jun, 2023 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| May, 2023 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| Apr, 2023 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| Mar, 2023 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| Feb, 2023 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| Jan, 2023 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
1.12%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):