Get the Stockscreener App
12.55
4.06%
0.49
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of May 26, 2026, is $12.55.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.00 on December 04, 2025. Since then, Vroom Inc's stock price has risen over to $12.55 now.
- The 52-week high stock price for VRM is $34.99, representing a 178.80% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for VRM is $9.04, indicating a -27.97% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2025 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $12.62 | $12.23 | $0.3951 | 5,446.0 | +4.06% |
| May 22, 2026 | $13.00 | $11.78 | $1.22 | 6,009.0 | -4.29% |
| May 21, 2026 | $12.74 | $11.85 | $0.89 | 3,133.0 | -0.40% |
| May 20, 2026 | $12.85 | $11.86 | $0.99 | 4,026.0 | +2.93% |
| May 19, 2026 | $12.67 | $11.80 | $0.87 | 4,687.0 | +4.95% |
| May 18, 2026 | $11.71 | $11.13 | $0.58 | 3,635.0 | +4.74% |
| May 15, 2026 | $12.19 | $11.18 | $1.01 | 4,202.0 | -1.93% |
| May 14, 2026 | $12.40 | $11.05 | $1.35 | 4,400.0 | -1.89% |
| May 13, 2026 | $12.11 | $11.42 | $0.69 | 4,442.0 | -1.19% |
| May 12, 2026 | $12.89 | $11.30 | $1.59 | 6,145.0 | -5.54% |
| May 11, 2026 | $13.74 | $11.50 | $2.24 | 9,396.0 | +0.97% |
| May 08, 2026 | $13.37 | $11.30 | $2.07 | 7,917.0 | -0.96% |
| May 07, 2026 | $13.10 | $12.45 | $0.65 | 7,722.0 | +4.18% |
| May 06, 2026 | $13.97 | $11.80 | $2.17 | 12,537.0 | -7.29% |
| May 05, 2026 | $13.32 | $12.78 | $0.54 | 2,174.0 | -3.45% |
| May 04, 2026 | $14.72 | $13.35 | $1.37 | 7,588.0 | -8.44% |
| May 01, 2026 | $15.63 | $14.58 | $1.05 | 2,859.0 | -2.67% |
| Apr 30, 2026 | $15.93 | $14.98 | $0.9462 | 3,519.0 | -2.85% |
| Apr 29, 2026 | $16.21 | $15.42 | $0.7944 | 2,872.0 | +0.46% |
| Apr 28, 2026 | $15.99 | $15.35 | $0.64 | 13,854.0 | -3.40% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.63 | $11.05 | $4.58 | 101,764.0 | -16.22% |
| Apr, 2026 | $17.65 | $12.57 | $5.08 | 213,059.0 | +12.55% |
| Mar, 2026 | $19.82 | $9.04 | $10.78 | 497,656.0 | -11.44% |
| Feb, 2026 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| Jan, 2026 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| Nov, 2025 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| Oct, 2025 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| Sep, 2025 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| Aug, 2025 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| Jul, 2025 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
1.96%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):