Get the Stockscreener App
11.95
7.29%
-0.94
After Hours:
11.94
-0.010
-0.08%
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of May 06, 2026, is $11.95.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.00 on December 04, 2025. Since then, Vroom Inc's stock price has risen over to $11.95 now.
- The 52-week high stock price for VRM is $37.78, representing a 216.15% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for VRM is $9.04, indicating a -24.35% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2025 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $13.97 | $11.80 | $2.17 | 12,537.0 | -7.29% |
| May 05, 2026 | $13.32 | $12.78 | $0.54 | 2,174.0 | -3.45% |
| May 04, 2026 | $14.72 | $13.35 | $1.37 | 7,588.0 | -8.44% |
| May 01, 2026 | $15.63 | $14.58 | $1.05 | 2,859.0 | -2.67% |
| Apr 30, 2026 | $15.93 | $14.98 | $0.9462 | 3,519.0 | -2.85% |
| Apr 29, 2026 | $16.21 | $15.42 | $0.7944 | 2,872.0 | +0.46% |
| Apr 28, 2026 | $15.99 | $15.35 | $0.64 | 13,854.0 | -3.40% |
| Apr 27, 2026 | $16.30 | $15.89 | $0.41 | 7,435.0 | -4.22% |
| Apr 24, 2026 | $16.59 | $15.97 | $0.62 | 3,957.0 | +0.18% |
| Apr 23, 2026 | $16.56 | $16.19 | $0.37 | 3,245.0 | -6.18% |
| Apr 22, 2026 | $17.65 | $16.76 | $0.89 | 9,604.0 | +4.87% |
| Apr 21, 2026 | $16.83 | $16.09 | $0.735 | 1,939.0 | -0.36% |
| Apr 20, 2026 | $17.00 | $15.00 | $2.00 | 42,383.0 | +9.46% |
| Apr 17, 2026 | $15.62 | $15.43 | $0.19 | 10,645.0 | -0.45% |
| Apr 16, 2026 | $15.50 | $14.99 | $0.505 | 2,820.0 | +3.44% |
| Apr 15, 2026 | $16.25 | $14.74 | $1.51 | 24,175.0 | -1.35% |
| Apr 14, 2026 | $15.86 | $14.44 | $1.42 | 11,469.0 | -2.38% |
| Apr 13, 2026 | $16.47 | $15.52 | $0.9499 | 3,839.0 | -5.35% |
| Apr 10, 2026 | $17.60 | $16.20 | $1.40 | 13,282.0 | -3.01% |
| Apr 09, 2026 | $16.95 | $15.52 | $1.43 | 4,584.0 | +3.73% |
| Apr 08, 2026 | $16.34 | $14.00 | $2.34 | 11,849.0 | +13.79% |
| Apr 07, 2026 | $14.36 | $13.62 | $0.74 | 8,914.0 | +5.36% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.63 | $11.80 | $3.83 | 37,695.0 | -20.23% |
| Apr, 2026 | $17.65 | $12.57 | $5.08 | 213,059.0 | +12.55% |
| Mar, 2026 | $19.82 | $9.04 | $10.78 | 497,656.0 | -11.44% |
| Feb, 2026 | $20.35 | $15.03 | $5.32 | 34,381.0 | -21.96% |
| Jan, 2026 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| Nov, 2025 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| Oct, 2025 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| Sep, 2025 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| Aug, 2025 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| Jul, 2025 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
0.74%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):