Get the Stockscreener App
18.58
18.19%
2.86
After Hours:
18.21
-0.37
-1.99%
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of February 12, 2026, is $18.58.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.00 on December 04, 2025. Since then, Vroom Inc's stock price has risen over to $18.58 now.
- The 52-week high stock price for VRM is $41.36, representing a 122.60% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for VRM is $12.00, indicating a -35.41% decrease from the current share price, occurred on February 20, 2025.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2025 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $19.00 | $16.38 | $2.62 | 5,217.0 | +18.19% |
| Feb 11, 2026 | $16.36 | $15.72 | $0.64 | 2,853.0 | -7.26% |
| Feb 10, 2026 | $18.00 | $16.71 | $1.29 | 2,003.0 | +2.54% |
| Feb 09, 2026 | $17.01 | $16.53 | $0.48 | 1,490.0 | -4.67% |
| Feb 06, 2026 | $18.00 | $17.34 | $0.66 | 1,693.0 | +0.64% |
| Feb 05, 2026 | $18.08 | $17.02 | $1.06 | 2,146.0 | -4.91% |
| Feb 04, 2026 | $19.45 | $18.12 | $1.33 | 2,500.0 | -4.73% |
| Feb 03, 2026 | $19.02 | $19.02 | $0.00 | 571.0 | -6.54% |
| Feb 02, 2026 | $20.35 | $20.25 | $0.0954 | 1,488.0 | +5.66% |
| Jan 30, 2026 | $21.65 | $19.21 | $2.44 | 6,645.0 | -10.42% |
| Jan 29, 2026 | $22.00 | $18.70 | $3.30 | 9,289.0 | +10.94% |
| Jan 28, 2026 | $19.38 | $19.38 | $0.00 | 1,051.0 | -1.37% |
| Jan 27, 2026 | $19.66 | $19.14 | $0.515 | 858.0 | -0.25% |
| Jan 26, 2026 | $19.70 | $18.53 | $1.17 | 759.0 | +6.31% |
| Jan 23, 2026 | $18.91 | $18.53 | $0.38 | 974.0 | -6.93% |
| Jan 22, 2026 | $20.00 | $17.50 | $2.50 | 4,146.0 | +8.09% |
| Jan 21, 2026 | $22.00 | $18.25 | $3.75 | 7,290.0 | +12.87% |
| Jan 20, 2026 | $17.98 | $16.32 | $1.66 | 2,723.0 | -7.54% |
| Jan 16, 2026 | $18.60 | $17.65 | $0.95 | 2,834.0 | -5.99% |
| Jan 15, 2026 | $18.77 | $18.77 | $0.00 | 1,337.0 | +4.13% |
| Jan 14, 2026 | $18.56 | $18.02 | $0.54 | 1,629.0 | -4.65% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.35 | $15.72 | $4.63 | 25,178.0 | -3.53% |
| Jan, 2026 | $22.00 | $16.32 | $5.68 | 52,727.0 | -3.12% |
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $18.57 | $9.18 | 68,159.0 | -4.50% |
| Nov, 2025 | $24.58 | $18.06 | $6.52 | 47,780.0 | -12.35% |
| Oct, 2025 | $27.20 | $22.90 | $4.30 | 49,690.0 | -12.80% |
| Sep, 2025 | $30.00 | $25.02 | $4.98 | 66,884.0 | -5.16% |
| Aug, 2025 | $30.00 | $22.36 | $7.64 | 94,889.0 | +13.46% |
| Jul, 2025 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):