Get the Stockscreener App
28.59
5.89%
1.59
Vroom Inc Stock (VRM) Price History
The historical daily chart and data for Vroom Inc stock (VRM), show that the latest closing stock price as of August 22, 2025, is $28.59.
- Vroom Inc all-time high stock price is $225.60, occurred on July 19, 2023.
- The lowest Vroom Inc stock price recorded was $0.189 on February 05, 2024. Since then, Vroom Inc's stock price has risen over 15,027% to $28.59 now.
- The 52-week high stock price for VRM is $41.36, representing a 44.67% increase from the current share price, occurred on April 25, 2025.
- The 52-week low stock price for VRM is $4.25, indicating a -85.13% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Vroom Inc (VRM) stock in the beginning of 2024 was $11.16. The stock closed the year at $1.02, a loss of over -90.86% for the year.
The table below shows more information about VRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $28.59 | $27.93 | $0.665 | 18,828.0 | +5.89% |
| Aug 21, 2025 | $27.07 | $24.99 | $2.08 | 9,061.0 | +3.85% |
| Aug 20, 2025 | $26.00 | $25.11 | $0.89 | 3,129.0 | -4.94% |
| Aug 19, 2025 | $28.60 | $27.35 | $1.25 | 4,939.0 | -4.04% |
| Aug 18, 2025 | $29.26 | $28.02 | $1.24 | 2,679.0 | -4.75% |
| Aug 15, 2025 | $30.00 | $29.21 | $0.79 | 2,347.0 | +0.23% |
| Aug 14, 2025 | $29.85 | $28.21 | $1.64 | 4,026.0 | +4.74% |
| Aug 13, 2025 | $28.79 | $25.95 | $2.84 | 7,535.0 | +8.24% |
| Aug 12, 2025 | $26.33 | $26.32 | $0.005 | 1,712.0 | +2.05% |
| Aug 11, 2025 | $26.50 | $25.51 | $0.99 | 2,162.0 | -0.19% |
| Aug 08, 2025 | $27.36 | $25.00 | $2.36 | 6,025.0 | -0.69% |
| Aug 07, 2025 | $26.86 | $25.13 | $1.73 | 6,890.0 | -5.03% |
| Aug 06, 2025 | $28.49 | $26.47 | $2.02 | 6,398.0 | -1.79% |
| Aug 05, 2025 | $27.91 | $26.51 | $1.40 | 1,521.0 | +2.42% |
| Aug 04, 2025 | $27.25 | $26.45 | $0.7964 | 1,668.0 | +0.00% |
| Aug 01, 2025 | $27.25 | $22.36 | $4.89 | 7,395.0 | +8.48% |
| Jul 31, 2025 | $26.01 | $24.53 | $1.48 | 7,564.0 | +0.32% |
| Jul 30, 2025 | $28.04 | $25.04 | $3.00 | 7,821.0 | -7.64% |
| Jul 29, 2025 | $27.54 | $27.11 | $0.4332 | 4,375.0 | -0.62% |
| Jul 28, 2025 | $27.28 | $27.28 | $0.00 | 1,406.0 | -0.98% |
| Jul 25, 2025 | $28.00 | $27.54 | $0.4642 | 2,023.0 | +1.06% |
| Jul 24, 2025 | $27.51 | $27.26 | $0.25 | 1,442.0 | -1.02% |
Vroom Inc Stock (VRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vroom Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vroom Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vroom Inc Stock (VRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.00 | $22.36 | $7.64 | 105,143.0 | +13.81% |
| Jul, 2025 | $30.10 | $24.53 | $5.57 | 135,839.0 | -11.89% |
| Jun, 2025 | $34.99 | $23.34 | $11.66 | 326,961.0 | +18.74% |
| May, 2025 | $39.91 | $21.80 | $18.11 | 124,938.0 | -37.51% |
| Apr, 2025 | $41.36 | $22.14 | $19.22 | 237,480.0 | +30.68% |
| Mar, 2025 | $29.40 | $22.50 | $6.90 | 107,151.0 | +10.61% |
| Feb, 2025 | $36.05 | $12.00 | $24.05 | 114,671.0 | +0.00% |
Vroom Inc Stock (VRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.80 | $4.25 | $5.55 | 2,620,038.0 | -43.55% |
| Oct, 2024 | $10.38 | $8.56 | $1.82 | 722,764.0 | -5.28% |
| Sep, 2024 | $9.46 | $6.31 | $3.15 | 948,446.0 | +22.48% |
| Aug, 2024 | $10.98 | $5.00 | $5.98 | 1,430,759.0 | -15.09% |
| Jul, 2024 | $9.70 | $8.52 | $1.18 | 378,412.0 | -3.33% |
| Jun, 2024 | $11.08 | $9.00 | $2.08 | 446,466.0 | -11.74% |
| May, 2024 | $16.82 | $9.97 | $6.85 | 1,347,997.0 | -5.46% |
| Apr, 2024 | $13.48 | $10.43 | $3.05 | 688,002.0 | -16.83% |
| Mar, 2024 | $22.22 | $10.01 | $12.21 | 7,789,446.0 | +14.79% |
| Feb, 2024 | $19.80 | $8.11 | $11.69 | 1,959,401.4 | -40.65% |
| Jan, 2024 | $50.66 | $17.65 | $33.01 | 974,016.6 | -59.10% |
Vroom Inc Stock (VRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.93 | $46.40 | $30.53 | 780,460.9 | -8.68% |
| Nov, 2023 | $88.00 | $47.23 | $40.77 | 710,741.2 | -18.54% |
| Oct, 2023 | $95.14 | $61.83 | $33.30 | 422,604.7 | -27.68% |
| Sep, 2023 | $109.4 | $81.60 | $27.85 | 535,189.8 | -14.50% |
| Aug, 2023 | $196.0 | $84.80 | $111.2 | 1,352,113.1 | -43.29% |
| Jul, 2023 | $225.6 | $116.8 | $108.8 | 2,548,179.7 | +60.42% |
| Jun, 2023 | $137.6 | $61.74 | $75.86 | 1,326,692.2 | +80.38% |
| May, 2023 | $78.40 | $58.72 | $19.68 | 450,172.6 | -1.31% |
| Apr, 2023 | $78.40 | $60.88 | $17.52 | 222,701.8 | -9.99% |
| Mar, 2023 | $82.40 | $62.43 | $19.97 | 592,687.8 | -15.22% |
| Feb, 2023 | $123.2 | $77.60 | $45.60 | 1,229,039.8 | -7.83% |
| Jan, 2023 | $96.80 | $72.00 | $24.80 | 943,401.7 | +12.75% |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):