489.10
Vertex Pharmaceuticals Inc Stock (VRTX) Option Chain
For the April 25, 2025 expiration date, the VRTX stock option chain has a total of 761 contracts, with 361 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 97 contracts.
- July 18, 2025 : 68 contracts.
- September 19, 2025 : 11 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
Vertex Pharmaceuticals Inc (VRTX) Most Active Options & Calendar
VRTX Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.10 | -1.90 | -23.75% | 104 |
![]() |
9.90 | -7.90 | -44.38% | 63 |
![]() |
10.40 | -2.25 | -17.79% | 55 |
![]() |
9.05 | -0.25 | -2.69% | 35 |
![]() |
3.70 | -2.36 | -38.94% | 24 |
![]() |
0.75 | -1.55 | -67.39% | 21 |
![]() |
5.50 | -0.56 | -9.24% | 15 |
VRTX Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 490.00
|
8.65 | -2.22 | -20.42% | 143 |
![]() 500.00
|
15.45 | 4.40 | +39.82% | 60 |
![]() 492.50
|
9.30 | 3.30 | +55.00% | 37 |
![]() 475.00
|
3.69 | -1.00 | -21.32% | 33 |
![]() 495.00
|
12.05 | -2.88 | -19.29% | 32 |
![]() 472.50
|
3.00 | 0.32 | +11.94% | 27 |
![]() 485.00
|
6.70 | -2.52 | -27.33% | 27 |
Vertex Pharmaceuticals Inc Stock (VRTX) Option Chain Analysis
Put Volume Total | 400 |
Call Volume Total | 361 |
Put/Call Ratio (PCR) | 1.11 |
Put Strike With Highest Volume | $490.00 |
Call Strike With Highest Volume | $492.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):