Get the Stockscreener App
96.99
1.15%
-0.68
Wayfair Inc Stock (W) Option Chain
For the November 20, 2026 expiration date, the W stock option chain has a total of 62 contracts, with 38 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 13 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.85 | -0.20 | -2.84% | 14 |
|
92.50
|
12.55 | -4.53 | -26.52% | 13 |
|
97.50
|
9.80 | -5.40 | -35.53% | 3 |
|
100.00
|
8.78 | -0.64 | -6.79% | 3 |
|
95.00
|
10.85 | -3.61 | -24.97% | 2 |
|
125.00
|
2.48 | -1.87 | -42.99% | 2 |
|
130.00
|
1.92 | -0.74 | -27.82% | 1 |
W Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
9.00 | 0.43 | +5.02% | 5 |
|
97.50
|
10.30 | 0.40 | +4.04% | 5 |
|
77.50
|
2.55 | 0.09 | +3.66% | 4 |
|
105.00
|
14.50 | 0.16 | +1.12% | 4 |
|
82.50
|
3.80 | 0.21 | +5.85% | 3 |
|
115.00
|
21.50 | 1.36 | +6.75% | 2 |
|
90.00
|
6.60 | 0.30 | +4.76% | 1 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
0.06%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):