Get the Stockscreener App
77.84
1.92%
1.47
Wayfair Inc Stock (W) Option Chain
For the September 19, 2025 expiration date, the W stock option chain has a total of 2,004 contracts, with 691 call options and 1,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 981 contracts.
- January 16, 2026 : 141 contracts.
- March 20, 2026 : 26 contracts.
- December 18, 2026 : 8 contracts.
- January 15, 2027 : 16 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
2.00 | 0.02 | +1.01% | 125 |
|
82.00
|
3.38 | 0.62 | +22.46% | 122 |
|
95.00
|
0.92 | -0.18 | -16.36% | 85 |
|
90.00
|
1.16 | 0.12 | +11.54% | 76 |
|
100.00
|
0.33 | 0.01 | +3.13% | 51 |
|
80.00
|
3.67 | 0.37 | +11.21% | 44 |
|
81.00
|
3.85 | 0.70 | +22.22% | 28 |
W Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.67 | -0.52 | -43.70% | 917 |
|
77.50
|
3.90 | -1.63 | -29.48% | 78 |
|
70.00
|
1.50 | -0.71 | -32.13% | 55 |
|
75.00
|
2.90 | -1.15 | -28.40% | 31 |
|
80.00
|
5.45 | -1.29 | -19.14% | 31 |
|
83.00
|
6.25 | -1.70 | -21.38% | 29 |
|
82.50
|
5.95 | 0.50 | +9.17% | 26 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 1,313 |
| Call Volume Total | 691 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $85.00 |
2.58%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):