Get the Stockscreener App
97.31
2.22%
-2.21
Wayfair Inc Stock (W) Option Chain
For the December 19, 2025 expiration date, the W stock option chain has a total of 850 contracts, with 294 call options and 556 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 116 contracts.
- January 02, 2026 : 164 contracts.
- January 09, 2026 : 89 contracts.
- January 16, 2026 : 946 contracts.
- January 23, 2026 : 3 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
103.00
|
1.17 | -1.12 | -48.91% | 71 |
|
97.50
|
3.25 | 1.40 | +75.68% | 36 |
|
100.00
|
1.89 | -1.36 | -41.85% | 33 |
|
105.00
|
0.84 | -0.76 | -47.50% | 25 |
|
110.00
|
0.39 | -0.33 | -45.83% | 19 |
|
104.00
|
1.00 | -1.03 | -50.74% | 18 |
|
99.00
|
2.75 | -1.20 | -30.38% | 16 |
W Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
99.00
|
4.01 | 0.96 | +31.48% | 104 |
|
85.00
|
0.27 | 0.03 | +12.50% | 92 |
|
103.00
|
7.00 | 1.80 | +34.62% | 62 |
|
95.00
|
2.08 | 0.43 | +26.06% | 34 |
|
97.50
|
3.04 | 0.47 | +18.29% | 30 |
|
97.00
|
3.05 | 0.63 | +26.03% | 29 |
|
98.00
|
3.55 | 0.80 | +29.09% | 29 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 556 |
| Call Volume Total | 294 |
| Put/Call Ratio (PCR) | 1.89 |
| Put Strike With Highest Volume | $99.00 |
| Call Strike With Highest Volume | $103.00 |
4.18%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):