26.61
Wayfair Inc Stock (W) Option Chain
For the April 25, 2025 expiration date, the W stock option chain has a total of 1,894 contracts, with 1,168 call options and 726 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 976 contracts.
- June 20, 2025 : 1,359 contracts.
- August 15, 2025 : 142 contracts.
- September 19, 2025 : 498 contracts.
- December 19, 2025 : 245 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.85 | 0.36 | +73.47% | 344 |
![]() |
0.21 | 0.06 | +40.00% | 198 |
![]() |
0.55 | 0.15 | +37.50% | 115 |
![]() |
1.59 | 0.62 | +63.92% | 111 |
![]() |
1.65 | 0.39 | +30.95% | 97 |
![]() |
0.98 | 0.36 | +58.06% | 61 |
![]() |
2.25 | 0.57 | +33.93% | 58 |
W Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
0.01 | -0.03 | -75.00% | 116 |
![]() 29.00
|
3.00 | -1.60 | -34.78% | 100 |
![]() 35.00
|
8.81 | -1.54 | -14.88% | 100 |
![]() 24.00
|
0.42 | -0.83 | -66.40% | 84 |
![]() 26.00
|
1.12 | -1.24 | -52.54% | 49 |
![]() 27.50
|
1.96 | -0.17 | -7.98% | 39 |
![]() 28.00
|
2.83 | 0.09 | +3.28% | 31 |
Wayfair Inc Stock (W) Option Chain Analysis
Put Volume Total | 726 |
Call Volume Total | 1,168 |
Put/Call Ratio (PCR) | 0.62 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $27.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):