Get the Stockscreener App
76.21
2.60%
1.93
After Hours:
76.00
-0.21
-0.28%
Wayfair Inc Stock (W) Option Chain
For the December 19, 2025 expiration date, the W stock option chain has a total of 351 contracts, with 51 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 524 contracts.
- March 20, 2026 : 99 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 3 contracts.
- December 17, 2027 : 0 contracts.
Wayfair Inc (W) Most Active Options & Calendar
W Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
82.50
|
7.25 | -0.25 | -3.33% | 12 |
|
50.00
|
25.38 | -0.74 | -2.83% | 10 |
|
70.00
|
13.30 | 2.10 | +18.75% | 6 |
|
85.00
|
6.35 | 1.00 | +18.69% | 6 |
|
90.00
|
4.50 | 0.40 | +9.76% | 6 |
|
80.00
|
8.70 | 1.50 | +20.83% | 3 |
|
100.00
|
2.84 | 0.50 | +21.37% | 3 |
W Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
5.88 | -0.92 | -13.53% | 102 |
|
72.50
|
6.62 | -1.48 | -18.27% | 97 |
|
75.00
|
7.95 | -1.50 | -15.87% | 48 |
|
77.50
|
9.25 | -1.55 | -14.35% | 38 |
|
50.00
|
0.94 | 0.27 | +40.30% | 5 |
|
52.50
|
1.20 | 0.23 | +23.71% | 3 |
|
55.00
|
1.60 | 0.50 | +45.45% | 2 |
Wayfair Inc Stock (W) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 5.88 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $82.50 |
1.20%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):