Get the Stockscreener App
75.42
1.41%
-1.14
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of March 24, 2026, is $75.42.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 350.54% to $75.42 now.
- The 52-week high stock price for W is $119.98, representing a 59.08% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for W is $20.41, indicating a -72.94% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Wayfair Inc (W) stock in the beginning of 2025 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $77.66 | $74.05 | $3.61 | 1,546,618.0 | -1.40% |
| Mar 23, 2026 | $79.00 | $74.16 | $4.84 | 3,900,365.0 | +5.82% |
| Mar 20, 2026 | $76.31 | $71.50 | $4.81 | 3,681,864.0 | -5.14% |
| Mar 19, 2026 | $77.20 | $73.75 | $3.45 | 2,525,373.0 | -0.64% |
| Mar 18, 2026 | $81.40 | $76.45 | $4.95 | 2,451,224.0 | -3.92% |
| Mar 17, 2026 | $81.50 | $79.12 | $2.38 | 3,163,926.0 | +0.99% |
| Mar 16, 2026 | $79.89 | $77.00 | $2.89 | 3,256,164.0 | +4.44% |
| Mar 13, 2026 | $78.48 | $73.92 | $4.56 | 3,023,043.0 | +2.73% |
| Mar 12, 2026 | $78.96 | $73.15 | $5.81 | 4,508,178.0 | -1.82% |
| Mar 11, 2026 | $75.97 | $73.40 | $2.57 | 2,630,240.0 | +0.37% |
| Mar 10, 2026 | $77.72 | $74.49 | $3.23 | 2,733,551.0 | -1.18% |
| Mar 09, 2026 | $76.50 | $70.25 | $6.25 | 3,323,815.0 | -0.63% |
| Mar 06, 2026 | $76.89 | $73.23 | $3.66 | 2,911,968.0 | -2.99% |
| Mar 05, 2026 | $83.50 | $75.86 | $7.64 | 4,218,450.0 | -0.20% |
| Mar 04, 2026 | $81.32 | $75.99 | $5.33 | 3,927,554.0 | +4.28% |
| Mar 03, 2026 | $76.67 | $70.78 | $5.89 | 2,995,910.0 | +2.32% |
| Mar 02, 2026 | $74.67 | $72.00 | $2.67 | 3,665,890.0 | -3.35% |
| Feb 27, 2026 | $77.91 | $74.79 | $3.12 | 3,223,219.0 | -3.34% |
| Feb 26, 2026 | $80.90 | $75.61 | $5.29 | 5,402,867.0 | +4.25% |
| Feb 25, 2026 | $75.89 | $71.53 | $4.36 | 3,943,366.0 | +2.49% |
| Feb 24, 2026 | $75.30 | $72.83 | $2.47 | 3,438,960.0 | +0.60% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $83.50 | $70.25 | $13.25 | 54,464,133.0 | -1.10% |
| Feb, 2026 | $109.9 | $71.53 | $38.39 | 96,828,129.0 | -26.24% |
| Jan, 2026 | $120.0 | $101.2 | $18.77 | 52,946,667.0 | +3.07% |
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| Nov, 2025 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| Oct, 2025 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| Sep, 2025 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| Aug, 2025 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| Jul, 2025 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| Jun, 2025 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| May, 2025 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):