Get the Stockscreener App
77.84
1.92%
1.47
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of August 22, 2025, is $77.84.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 364.99% to $77.84 now.
- The 52-week high stock price for W is $80.50, representing a 3.42% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for W is $20.41, indicating a -73.78% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Wayfair Inc (W) stock in the beginning of 2024 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $80.84 | $75.47 | $5.38 | 6,495,700.0 | +1.92% |
| Aug 21, 2025 | $78.89 | $75.55 | $3.34 | 5,636,606.0 | -4.49% |
| Aug 20, 2025 | $81.53 | $78.01 | $3.52 | 7,756,695.0 | +1.28% |
| Aug 19, 2025 | $81.94 | $78.88 | $3.06 | 4,147,734.0 | -0.14% |
| Aug 18, 2025 | $79.90 | $78.50 | $1.40 | 2,519,003.0 | +0.42% |
| Aug 15, 2025 | $80.50 | $78.60 | $1.90 | 3,344,767.0 | -0.40% |
| Aug 14, 2025 | $79.19 | $75.22 | $3.97 | 5,088,507.0 | +0.46% |
| Aug 13, 2025 | $79.90 | $75.00 | $4.90 | 5,842,277.0 | +5.44% |
| Aug 12, 2025 | $75.41 | $73.47 | $1.94 | 3,615,689.0 | +4.00% |
| Aug 11, 2025 | $73.63 | $70.88 | $2.75 | 2,707,269.0 | -0.84% |
| Aug 08, 2025 | $74.75 | $71.83 | $2.92 | 2,950,864.0 | -1.24% |
| Aug 07, 2025 | $78.06 | $71.89 | $6.17 | 5,386,194.0 | -4.43% |
| Aug 06, 2025 | $77.30 | $73.31 | $3.99 | 4,713,370.0 | +4.07% |
| Aug 05, 2025 | $76.29 | $72.13 | $4.16 | 7,078,445.0 | +0.27% |
| Aug 04, 2025 | $73.79 | $68.20 | $5.59 | 12,029,613.0 | +12.66% |
| Aug 01, 2025 | $65.41 | $62.39 | $3.02 | 6,786,189.0 | -0.64% |
| Jul 31, 2025 | $66.81 | $65.11 | $1.70 | 4,621,494.0 | +0.03% |
| Jul 30, 2025 | $68.50 | $65.30 | $3.20 | 4,848,149.0 | -1.60% |
| Jul 29, 2025 | $68.50 | $64.86 | $3.64 | 5,062,435.0 | -1.72% |
| Jul 28, 2025 | $67.90 | $64.90 | $3.00 | 4,746,194.0 | +3.81% |
| Jul 25, 2025 | $65.42 | $63.77 | $1.65 | 3,567,532.0 | +3.65% |
| Jul 24, 2025 | $63.76 | $62.58 | $1.18 | 3,735,344.0 | +0.38% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $81.94 | $62.39 | $19.55 | 92,594,622.0 | +18.59% |
| Jul, 2025 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| Jun, 2025 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| May, 2025 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
Wayfair Inc Stock (W) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.66 | $50.19 | $19.47 | 83,953,683.0 | +10.57% |
| Nov, 2023 | $60.71 | $40.00 | $20.71 | 100,532,769.0 | +30.96% |
| Oct, 2023 | $62.55 | $38.37 | $24.18 | 81,029,715.0 | -29.65% |
| Sep, 2023 | $74.99 | $56.66 | $18.33 | 54,357,521.0 | -12.36% |
| Aug, 2023 | $90.71 | $63.40 | $27.31 | 104,344,155.0 | -11.25% |
| Jul, 2023 | $78.11 | $56.46 | $21.65 | 89,866,513.0 | +19.78% |
| Jun, 2023 | $66.29 | $39.08 | $27.21 | 126,849,211.0 | +61.24% |
| May, 2023 | $41.75 | $29.51 | $12.24 | 143,279,441.0 | +15.76% |
| Apr, 2023 | $38.34 | $32.83 | $5.51 | 63,661,420.0 | +1.43% |
| Mar, 2023 | $41.79 | $30.23 | $11.56 | 117,931,417.0 | -15.19% |
| Feb, 2023 | $74.25 | $34.33 | $39.92 | 125,541,166.0 | -33.07% |
| Jan, 2023 | $65.16 | $31.53 | $33.63 | 153,708,279.0 | +83.95% |
2.58%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):