Get the Stockscreener App
109.71
0.20%
0.11
Wayfair Inc Stock (W) Price History
The historical daily chart and data for Wayfair Inc stock (W), show that the latest closing stock price as of January 07, 2026, is $109.71.
- Wayfair Inc all-time high stock price is $369.00, occurred on January 14, 2021.
- The lowest Wayfair Inc stock price recorded was $16.74 on December 12, 2014. Since then, Wayfair Inc's stock price has risen over 555.38% to $109.71 now.
- The 52-week high stock price for W is $114.92, representing a 4.75% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for W is $20.41, indicating a -81.40% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Wayfair Inc (W) stock in the beginning of 2025 was $195.59. The stock closed the year at $32.89, a loss of over -83.18% for the year.
The table below shows more information about W historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $115.8 | $109.2 | $6.56 | 2,124,356.0 | +0.16% |
| Jan 06, 2026 | $110.0 | $103.8 | $6.18 | 2,741,324.0 | +3.99% |
| Jan 05, 2026 | $107.4 | $101.3 | $6.09 | 2,843,961.0 | -1.10% |
| Jan 02, 2026 | $109.0 | $102.8 | $6.15 | 3,586,078.0 | +6.12% |
| Dec 31, 2025 | $101.9 | $99.86 | $2.09 | 1,069,297.0 | -0.61% |
| Dec 30, 2025 | $102.2 | $100.3 | $1.87 | 1,356,134.0 | -0.98% |
| Dec 29, 2025 | $102.1 | $99.52 | $2.59 | 1,431,882.0 | -0.19% |
| Dec 26, 2025 | $102.9 | $100.2 | $2.65 | 1,300,211.0 | +1.50% |
| Dec 24, 2025 | $101.3 | $99.77 | $1.56 | 666,140.0 | -0.88% |
| Dec 23, 2025 | $101.8 | $97.43 | $4.36 | 1,977,790.0 | -1.97% |
| Dec 22, 2025 | $104.2 | $100.1 | $4.08 | 1,618,624.0 | +1.91% |
| Dec 19, 2025 | $103.0 | $99.05 | $3.91 | 3,989,672.0 | +3.29% |
| Dec 18, 2025 | $107.9 | $98.28 | $9.61 | 3,622,500.0 | -3.91% |
| Dec 17, 2025 | $103.7 | $99.21 | $4.47 | 3,087,287.0 | +2.39% |
| Dec 16, 2025 | $102.0 | $98.67 | $3.34 | 1,836,962.0 | +1.52% |
| Dec 15, 2025 | $102.7 | $97.52 | $5.22 | 3,240,763.0 | +1.31% |
| Dec 12, 2025 | $101.5 | $96.16 | $5.35 | 2,048,172.0 | -2.22% |
| Dec 11, 2025 | $101.3 | $93.81 | $7.45 | 4,505,247.0 | +6.66% |
| Dec 10, 2025 | $96.23 | $92.10 | $4.13 | 2,677,761.0 | -0.97% |
| Dec 09, 2025 | $96.18 | $91.06 | $5.12 | 1,923,217.0 | +0.43% |
Wayfair Inc Stock (W) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wayfair Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of W shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wayfair Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wayfair Inc Stock (W) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $115.8 | $101.3 | $14.49 | 11,295,719.0 | +9.33% |
Wayfair Inc Stock (W) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $114.2 | $91.06 | $23.19 | 58,269,167.0 | -8.82% |
| Nov, 2025 | $114.9 | $94.16 | $20.76 | 63,648,650.0 | +7.04% |
| Oct, 2025 | $108.7 | $73.61 | $35.11 | 88,968,380.0 | +15.87% |
| Sep, 2025 | $91.77 | $72.90 | $18.87 | 75,048,782.0 | +19.75% |
| Aug, 2025 | $81.94 | $62.39 | $19.55 | 106,703,888.0 | +13.65% |
| Jul, 2025 | $68.50 | $50.41 | $18.09 | 98,970,312.0 | +28.35% |
| Jun, 2025 | $52.16 | $39.90 | $12.26 | 80,364,149.0 | +24.01% |
| May, 2025 | $43.99 | $29.68 | $14.31 | 125,881,070.0 | +36.74% |
| Apr, 2025 | $34.13 | $20.41 | $13.72 | 175,128,745.0 | -5.84% |
| Mar, 2025 | $39.80 | $29.68 | $10.12 | 97,305,370.0 | -19.01% |
| Feb, 2025 | $51.13 | $38.60 | $12.53 | 76,088,322.0 | -18.23% |
| Jan, 2025 | $51.16 | $42.00 | $9.16 | 67,812,450.0 | +9.14% |
Wayfair Inc Stock (W) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $56.55 | $42.37 | $14.18 | 70,191,323.0 | -3.50% |
| Nov, 2024 | $48.48 | $37.35 | $11.13 | 119,827,210.0 | +7.96% |
| Oct, 2024 | $57.15 | $42.14 | $15.01 | 95,967,911.0 | -23.76% |
| Sep, 2024 | $57.75 | $40.12 | $17.63 | 89,082,149.0 | +32.03% |
| Aug, 2024 | $54.92 | $38.02 | $16.90 | 98,270,409.0 | -21.83% |
| Jul, 2024 | $58.42 | $47.25 | $11.17 | 83,007,658.0 | +3.22% |
| Jun, 2024 | $62.43 | $49.00 | $13.43 | 68,333,374.0 | -11.36% |
| May, 2024 | $76.17 | $49.48 | $26.70 | 105,599,268.0 | +18.62% |
| Apr, 2024 | $67.46 | $49.25 | $18.21 | 89,279,880.0 | -26.12% |
| Mar, 2024 | $71.31 | $58.41 | $12.90 | 67,618,671.0 | +13.89% |
| Feb, 2024 | $61.54 | $47.32 | $14.22 | 96,499,353.0 | +18.61% |
| Jan, 2024 | $61.56 | $48.99 | $12.57 | 100,754,813.0 | -18.56% |
0.18%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):