Get the Stockscreener App
8.68
2.12%
0.18
After Hours:
8.70
0.02
+0.23%
Overview
News
Price History
Option Chain
Financials
Why WU Down?
Discussions
Forecast
Dividend History
Western Union Company Stock (WU) Option Chain
For the December 19, 2025 expiration date, the WU stock option chain has a total of 1,705 contracts, with 1,663 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Western Union Company (WU) Most Active Options & Calendar
WU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.10 | 0.05 | +100.00% | 936 |
|
9.00
|
0.40 | 0.05 | +14.29% | 589 |
|
10.00
|
0.17 | -0.01 | -5.56% | 103 |
|
8.00
|
0.96 | 0.16 | +20.00% | 28 |
|
14.00
|
0.03 | 0.00 | - | 7 |
|
3.00
|
6.25 | 0.00 | - | - |
|
5.00
|
3.84 | 0.00 | - | - |
WU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.42 | -0.13 | -23.64% | 41 |
|
7.00
|
0.20 | -0.02 | -9.09% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.07 | 0.00 | - | - |
|
9.00
|
1.10 | 0.00 | - | - |
|
10.00
|
2.15 | 0.00 | - | - |
Western Union Company Stock (WU) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 1,663 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
8.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):