Get the Stockscreener App
9.76
0.10%
-0.010
After Hours:
9.76
Overview
News
Price History
Option Chain
Financials
Why WU Down?
Discussions
Forecast
Dividend History
Western Union Company Stock (WU) Option Chain
For the May 16, 2025 expiration date, the WU stock option chain has a total of 3,823 contracts, with 45 call options and 3,778 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 31 contracts.
- December 19, 2025 : 1,157 contracts.
Western Union Company (WU) Most Active Options & Calendar
WU Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.11 | 0.01 | +10.00% | 41 |
|
11.00
|
0.03 | -0.02 | -40.00% | 3 |
|
9.00
|
0.85 | -0.08 | -8.60% | 1 |
|
3.00
|
6.50 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
5.70 | 0.00 | - | - |
|
6.00
|
4.76 | 0.00 | - | - |
WU Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.04 | -0.01 | -20.00% | 3,622 |
|
10.00
|
0.35 | 0.06 | +20.69% | 143 |
|
9.00
|
0.06 | -0.01 | -14.29% | 12 |
|
11.00
|
1.32 | -0.03 | -2.22% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Western Union Company Stock (WU) Option Chain Analysis
| Put Volume Total | 3,778 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 83.96 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
0.69%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):