Get the Stockscreener App
9.535
0.47%
-0.045
Overview
News
Price History
Option Chain
Financials
Why WU Down?
Discussions
Forecast
Dividend History
Western Union Company Stock (WU) Price History
The historical daily chart and data for Western Union Company stock (WU), show that the latest closing stock price as of March 05, 2026, is $9.535.
- Western Union Company all-time high stock price is $28.45, occurred on February 11, 2020.
- The lowest Western Union Company stock price recorded was $7.85 on September 25, 2025. Since then, Western Union Company's stock price has risen over 21.46% to $9.535 now.
- The 52-week high stock price for WU is $11.95, representing a 25.28% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for WU is $7.85, indicating a -17.67% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Western Union Company (WU) stock in the beginning of 2025 was $18.54. The stock closed the year at $13.77, a loss of over -25.73% for the year.
The table below shows more information about WU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $9.64 | $9.46 | $0.175 | 2,044,646.0 | -0.42% |
| Mar 04, 2026 | $9.73 | $9.57 | $0.16 | 6,060,259.0 | +0.10% |
| Mar 03, 2026 | $9.70 | $9.40 | $0.2987 | 5,052,356.0 | +0.10% |
| Mar 02, 2026 | $9.73 | $9.36 | $0.37 | 7,555,117.0 | -0.73% |
| Feb 27, 2026 | $9.63 | $9.37 | $0.26 | 10,239,374.0 | +1.05% |
| Feb 26, 2026 | $9.76 | $9.41 | $0.345 | 11,043,889.0 | -1.75% |
| Feb 25, 2026 | $9.78 | $9.38 | $0.40 | 10,575,427.0 | +3.63% |
| Feb 24, 2026 | $9.79 | $9.28 | $0.51 | 11,987,333.0 | +1.63% |
| Feb 23, 2026 | $9.29 | $8.96 | $0.33 | 12,517,737.0 | -0.65% |
| Feb 20, 2026 | $9.55 | $8.85 | $0.70 | 20,271,500.0 | -1.80% |
| Feb 19, 2026 | $9.76 | $9.36 | $0.395 | 18,023,413.0 | -2.18% |
| Feb 18, 2026 | $9.72 | $9.48 | $0.24 | 8,655,832.0 | +2.22% |
| Feb 17, 2026 | $9.70 | $9.34 | $0.365 | 8,992,328.0 | -1.67% |
| Feb 13, 2026 | $9.85 | $9.53 | $0.32 | 8,653,240.0 | -2.14% |
| Feb 12, 2026 | $10.10 | $9.78 | $0.32 | 8,927,849.0 | -0.91% |
| Feb 11, 2026 | $10.19 | $9.88 | $0.31 | 7,095,904.0 | -2.08% |
| Feb 10, 2026 | $10.14 | $9.94 | $0.205 | 6,963,399.0 | +1.30% |
| Feb 09, 2026 | $10.35 | $9.91 | $0.4407 | 10,941,523.0 | -2.92% |
| Feb 06, 2026 | $10.30 | $10.00 | $0.30 | 11,631,680.0 | +2.49% |
| Feb 05, 2026 | $10.05 | $9.72 | $0.3286 | 14,381,033.0 | +1.52% |
| Feb 04, 2026 | $9.89 | $9.42 | $0.47 | 11,353,870.0 | +5.11% |
| Feb 03, 2026 | $9.52 | $9.26 | $0.26 | 9,309,098.0 | -1.26% |
Western Union Company Stock (WU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Union Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Union Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Union Company Stock (WU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.73 | $9.36 | $0.375 | 20,712,378.0 | -0.94% |
| Feb, 2026 | $10.35 | $8.85 | $1.50 | 208,433,629.0 | +2.77% |
| Jan, 2026 | $9.84 | $9.11 | $0.7268 | 148,410,200.0 | +0.64% |
Western Union Company Stock (WU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.90 | $8.58 | $1.32 | 160,775,668.0 | +5.80% |
| Nov, 2025 | $9.72 | $8.14 | $1.58 | 163,698,245.0 | -5.79% |
| Oct, 2025 | $9.78 | $7.87 | $1.91 | 311,626,142.0 | +16.77% |
| Sep, 2025 | $8.95 | $7.85 | $1.10 | 183,477,092.0 | -7.84% |
| Aug, 2025 | $8.77 | $7.89 | $0.88 | 189,448,019.0 | +7.70% |
| Jul, 2025 | $8.84 | $7.99 | $0.85 | 206,171,866.0 | -4.39% |
| Jun, 2025 | $9.51 | $8.29 | $1.21 | 168,010,922.0 | -9.27% |
| May, 2025 | $10.21 | $9.23 | $0.975 | 134,037,601.0 | -6.36% |
| Apr, 2025 | $10.63 | $9.00 | $1.63 | 177,849,710.0 | -6.33% |
| Mar, 2025 | $11.95 | $10.38 | $1.56 | 119,372,295.0 | -2.31% |
| Feb, 2025 | $11.37 | $10.04 | $1.33 | 125,039,199.0 | +4.94% |
| Jan, 2025 | $10.65 | $10.17 | $0.4838 | 89,500,166.0 | -2.64% |
Western Union Company Stock (WU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.43 | $10.39 | $1.04 | 97,258,027.0 | -4.00% |
| Nov, 2024 | $11.22 | $10.51 | $0.715 | 81,617,731.0 | +2.32% |
| Oct, 2024 | $12.02 | $10.75 | $1.27 | 106,646,621.0 | -9.81% |
| Sep, 2024 | $12.39 | $11.55 | $0.84 | 72,965,724.0 | -2.21% |
| Aug, 2024 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| Jul, 2024 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| Jun, 2024 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| May, 2024 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| Apr, 2024 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| Mar, 2024 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| Feb, 2024 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| Jan, 2024 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
2.81%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):