Get the Stockscreener App
11.93
1.89%
-0.23
After Hours:
11.93
Overview
News
Price History
Option Chain
Financials
Why WU Down?
Discussions
Forecast
Dividend History
Western Union Company Stock (WU) Price History
The historical daily chart and data for Western Union Company stock (WU), show that the latest closing stock price as of September 30, 2024, is $11.93.
- Western Union Company all-time high stock price is $28.45, occurred on February 11, 2020.
- The lowest Western Union Company stock price recorded was $10.07 on March 15, 2023. Since then, Western Union Company's stock price has risen over 18.47% to $11.93 now.
- The 52-week high stock price for WU is $14.19, representing a 18.91% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for WU is $10.92, indicating a -8.47% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Western Union Company (WU) stock in the beginning of 2023 was $18.54. The stock closed the year at $13.77, a loss of over -25.73% for the year.
The table below shows more information about WU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $12.17 | $11.88 | $0.29 | 4,226,247.0 | -1.89% |
| Sep 27, 2024 | $12.39 | $12.14 | $0.255 | 2,697,724.0 | -0.25% |
| Sep 26, 2024 | $12.21 | $11.93 | $0.285 | 3,409,483.0 | +2.44% |
| Sep 25, 2024 | $12.00 | $11.84 | $0.16 | 3,114,490.0 | -0.83% |
| Sep 24, 2024 | $12.11 | $11.93 | $0.1849 | 2,874,399.0 | +0.17% |
| Sep 23, 2024 | $12.03 | $11.69 | $0.3449 | 4,418,701.0 | +2.04% |
| Sep 20, 2024 | $11.83 | $11.55 | $0.275 | 6,604,603.0 | +0.60% |
| Sep 19, 2024 | $12.00 | $11.57 | $0.43 | 7,396,317.0 | -1.93% |
| Sep 18, 2024 | $12.04 | $11.84 | $0.195 | 3,627,182.0 | +0.25% |
| Sep 17, 2024 | $11.89 | $11.76 | $0.13 | 2,399,856.0 | +0.94% |
| Sep 16, 2024 | $11.82 | $11.66 | $0.165 | 2,975,762.0 | -0.84% |
| Sep 13, 2024 | $11.93 | $11.81 | $0.12 | 3,646,758.0 | +0.08% |
| Sep 12, 2024 | $11.92 | $11.67 | $0.25 | 3,034,332.0 | +0.59% |
| Sep 11, 2024 | $11.87 | $11.57 | $0.30 | 4,051,952.0 | -1.01% |
| Sep 10, 2024 | $12.23 | $11.79 | $0.44 | 4,036,273.0 | -1.98% |
| Sep 09, 2024 | $12.20 | $12.02 | $0.175 | 2,487,065.0 | -0.08% |
| Sep 06, 2024 | $12.21 | $12.05 | $0.16 | 2,530,879.0 | +0.66% |
| Sep 05, 2024 | $12.30 | $12.00 | $0.30 | 2,651,084.0 | -1.31% |
| Sep 04, 2024 | $12.31 | $12.16 | $0.15 | 3,558,370.0 | +0.49% |
Western Union Company Stock (WU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Union Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Union Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Union Company Stock (WU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.39 | $11.55 | $0.84 | 77,191,971.0 | -2.21% |
| Aug, 2024 | $12.20 | $11.17 | $1.03 | 84,240,766.0 | +2.61% |
| Jul, 2024 | $13.12 | $11.85 | $1.27 | 85,801,164.0 | -2.70% |
| Jun, 2024 | $13.07 | $11.87 | $1.20 | 72,268,114.0 | -4.53% |
| May, 2024 | $13.60 | $12.57 | $1.03 | 56,366,426.0 | -4.76% |
| Apr, 2024 | $13.95 | $12.66 | $1.29 | 78,115,426.0 | -3.86% |
| Mar, 2024 | $14.19 | $13.13 | $1.05 | 81,291,480.0 | +4.25% |
| Feb, 2024 | $13.48 | $11.63 | $1.85 | 109,846,554.0 | +6.68% |
| Jan, 2024 | $12.93 | $11.62 | $1.31 | 98,725,850.0 | +5.45% |
Western Union Company Stock (WU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.40 | $11.53 | $0.87 | 98,733,012.0 | +2.49% |
| Nov, 2023 | $12.24 | $11.27 | $0.975 | 86,805,399.0 | +3.01% |
| Oct, 2023 | $13.50 | $10.92 | $2.58 | 113,696,306.0 | -14.34% |
| Sep, 2023 | $13.54 | $12.27 | $1.27 | 103,944,631.0 | +6.72% |
| Aug, 2023 | $12.38 | $11.51 | $0.87 | 78,454,663.0 | +1.40% |
| Jul, 2023 | $13.34 | $11.28 | $2.06 | 91,795,016.0 | +3.84% |
| Jun, 2023 | $12.22 | $11.23 | $0.99 | 112,532,689.0 | +2.99% |
| May, 2023 | $12.48 | $10.37 | $2.11 | 142,783,755.0 | +4.21% |
| Apr, 2023 | $11.44 | $10.58 | $0.86 | 108,729,058.0 | -1.97% |
| Mar, 2023 | $13.04 | $10.07 | $2.97 | 280,811,306.0 | -13.97% |
| Feb, 2023 | $14.66 | $12.93 | $1.73 | 186,215,619.0 | -8.54% |
| Jan, 2023 | $14.79 | $13.76 | $1.03 | 85,621,883.0 | +2.90% |
Western Union Company Stock (WU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.84 | $13.22 | $1.62 | 105,929,457.0 | -6.07% |
| Nov, 2022 | $14.77 | $12.27 | $2.50 | 108,106,782.0 | +8.51% |
| Oct, 2022 | $14.56 | $13.05 | $1.51 | 111,395,065.0 | +0.07% |
| Sep, 2022 | $15.45 | $13.29 | $2.15 | 99,918,228.0 | -8.91% |
| Aug, 2022 | $17.42 | $14.76 | $2.66 | 87,571,434.0 | -12.95% |
| Jul, 2022 | $17.10 | $15.96 | $1.14 | 52,199,867.0 | +3.18% |
| Jun, 2022 | $18.23 | $15.30 | $2.93 | 59,012,569.0 | -9.04% |
| May, 2022 | $18.21 | $16.36 | $1.86 | 79,939,821.0 | +8.23% |
| Apr, 2022 | $19.97 | $16.70 | $3.27 | 74,964,380.0 | -10.57% |
| Mar, 2022 | $19.50 | $17.18 | $2.32 | 138,444,888.0 | +3.08% |
| Feb, 2022 | $20.40 | $18.03 | $2.37 | 109,993,964.0 | -3.86% |
| Jan, 2022 | $19.19 | $17.38 | $1.81 | 127,287,618.0 | +6.00% |
2.87%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):