Get the Stockscreener App
148.54
0.35%
-0.52
After Hours:
148.63
0.09
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Option Chain
For the February 27, 2026 expiration date, the XOM stock option chain has a total of 26,575 contracts, with 14,912 call options and 11,663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 23,799 contracts.
- March 13, 2026 : 6,492 contracts.
- March 20, 2026 : 14,518 contracts.
- March 27, 2026 : 1,155 contracts.
- April 02, 2026 : 205 contracts.
Exxon Mobil Corp (XOM) Most Active Options & Calendar
XOM Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.50
|
0.13 | -0.30 | -69.77% | 5,413 |
|
155.00
|
0.03 | -0.13 | -81.25% | 2,969 |
|
150.00
|
0.54 | -0.61 | -53.04% | 2,858 |
|
149.00
|
1.09 | -0.51 | -31.87% | 1,945 |
|
148.00
|
1.75 | -0.44 | -20.09% | 476 |
|
160.00
|
0.01 | -0.03 | -75.00% | 207 |
|
157.50
|
0.03 | -0.05 | -62.50% | 194 |
XOM Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
147.00
|
0.43 | -0.23 | -34.85% | 4,267 |
|
145.00
|
0.12 | -0.23 | -65.71% | 2,996 |
|
146.00
|
0.21 | -0.27 | -56.25% | 791 |
|
150.00
|
1.60 | -0.31 | -16.23% | 755 |
|
148.00
|
0.76 | -0.19 | -20.00% | 753 |
|
152.50
|
3.50 | -0.90 | -20.45% | 444 |
|
149.00
|
0.93 | -0.49 | -34.51% | 395 |
Exxon Mobil Corp Stock (XOM) Option Chain Analysis
| Put Volume Total | 11,663 |
| Call Volume Total | 14,912 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $147.00 |
| Call Strike With Highest Volume | $152.50 |
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):