1.79% -2.00

Exxon Mobil Corp (XOM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Exxon Mobil Corp Stock (XOM) Option Chain

For the August 15, 2025 expiration date, the XOM stock option chain has a total of 6,827 contracts, with 3,806 call options and 3,021 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 3,534 contracts.
October 17, 2025 : 2,264 contracts.
December 19, 2025 : 1,218 contracts.
January 16, 2026 : 848 contracts.
March 20, 2026 : 1,235 contracts.

Exxon Mobil Corp (XOM) Most Active Options & Calendar

XOM Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
110.00	1.77	-1.58	-47.16%	1,011
115.00	0.34	-0.65	-65.66%	581
120.00	0.11	-0.14	-56.00%	554
113.00	0.75	-1.06	-58.56%	419
112.00	0.96	-1.38	-58.97%	340
114.00	0.49	-1.01	-67.33%	187
109.00	2.28	-2.02	-46.98%	158

XOM Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
105.00	0.80	0.21	+35.59%	679
108.00	1.70	0.54	+46.55%	467
110.00	2.61	0.79	+43.41%	411
109.00	2.15	0.60	+38.71%	345
111.00	3.35	1.05	+45.65%	316
100.00	0.21	0.05	+31.25%	158
112.00	3.99	1.27	+46.69%	155

Exxon Mobil Corp Stock (XOM) Option Chain Analysis

Put Volume Total	3,021
Call Volume Total	3,806
Put/Call Ratio (PCR)	0.79

Put Strike With Highest Volume	$105.00
Call Strike With Highest Volume	$110.00

CVX

$151.40

0.16%

SHEL

$72.00

0.29%

TTE

$59.16

0.65%

$31.75

1.24%

EQNR

$25.45

1.17%