Get the Stockscreener App
163.91
0.33%
0.54
Pre-market:
154.78
-9.13
-5.57%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exxon Mobil Corp Stock (XOM) Price History
The historical daily chart and data for Exxon Mobil Corp stock (XOM), adjusted for splits and dividends, show that the latest closing stock price as of April 07, 2026, is $163.91.
- Exxon Mobil Corp all-time high stock price is $176.41, occurred on March 30, 2026.
- The lowest Exxon Mobil Corp stock price recorded was $30.11 on March 23, 2020. Since then, Exxon Mobil Corp's stock price has risen over 444.37% to $163.91 now.
- The 52-week high stock price for XOM is $176.41, representing a 7.63% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for XOM is $97.80, indicating a -40.33% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Exxon Mobil Corp (XOM) stock in the beginning of 2025 was $63.55. The stock closed the year at $110.30, a gain of over 73.58% for the year.
The table below shows more information about XOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $166.2 | $161.8 | $4.47 | 23,800,937.0 | +0.33% |
| Apr 06, 2026 | $163.8 | $159.5 | $4.22 | 15,506,249.0 | +1.67% |
| Apr 02, 2026 | $166.9 | $159.6 | $7.31 | 25,256,612.0 | -0.06% |
| Apr 01, 2026 | $168.0 | $159.5 | $8.47 | 38,300,528.0 | -5.23% |
| Mar 31, 2026 | $174.4 | $166.0 | $8.41 | 31,925,819.0 | -1.06% |
| Mar 30, 2026 | $176.4 | $171.1 | $5.36 | 29,664,955.0 | +0.28% |
| Mar 27, 2026 | $171.2 | $164.8 | $6.43 | 30,271,597.0 | +3.36% |
| Mar 26, 2026 | $165.7 | $162.1 | $3.62 | 18,581,859.0 | +1.33% |
| Mar 25, 2026 | $165.0 | $162.9 | $2.07 | 17,145,045.0 | -1.28% |
| Mar 24, 2026 | $167.5 | $161.2 | $6.23 | 26,102,699.0 | +2.64% |
| Mar 23, 2026 | $161.4 | $155.0 | $6.40 | 25,062,334.0 | +0.91% |
| Mar 20, 2026 | $162.4 | $159.1 | $3.34 | 53,889,315.0 | +0.95% |
| Mar 19, 2026 | $159.6 | $154.8 | $4.72 | 27,038,463.0 | +0.36% |
| Mar 18, 2026 | $160.2 | $157.5 | $2.65 | 18,917,454.0 | -0.77% |
| Mar 17, 2026 | $160.4 | $156.8 | $3.65 | 21,578,644.0 | +1.00% |
| Mar 16, 2026 | $157.8 | $154.8 | $3.02 | 22,814,506.0 | +0.71% |
| Mar 13, 2026 | $156.9 | $153.0 | $3.91 | 22,377,213.0 | +1.69% |
| Mar 12, 2026 | $155.0 | $151.6 | $3.37 | 26,012,610.0 | +1.29% |
| Mar 11, 2026 | $151.8 | $147.7 | $4.15 | 15,159,211.0 | +2.33% |
| Mar 10, 2026 | $150.4 | $147.7 | $2.70 | 19,563,774.0 | -1.54% |
Exxon Mobil Corp Stock (XOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxon Mobil Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxon Mobil Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxon Mobil Corp Stock (XOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $168.0 | $159.5 | $8.47 | 126,665,263.0 | -3.39% |
| Mar, 2026 | $176.4 | $147.7 | $28.75 | 549,028,786.0 | +11.25% |
| Feb, 2026 | $156.9 | $138.1 | $18.87 | 418,711,467.0 | +7.85% |
| Jan, 2026 | $142.3 | $118.3 | $24.07 | 402,436,599.0 | +17.50% |
Exxon Mobil Corp Stock (XOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $121.8 | $114.6 | $7.19 | 328,674,817.0 | +4.37% |
| Nov, 2025 | $120.8 | $112.5 | $8.30 | 280,197,290.0 | +1.36% |
| Oct, 2025 | $117.0 | $110.4 | $6.66 | 287,182,667.0 | +1.43% |
| Sep, 2025 | $118.4 | $108.3 | $10.01 | 350,528,085.0 | -1.35% |
| Aug, 2025 | $114.8 | $105.5 | $9.27 | 325,716,222.0 | +2.37% |
| Jul, 2025 | $115.8 | $107.2 | $8.61 | 310,845,478.0 | +3.56% |
| Jun, 2025 | $117.0 | $101.7 | $15.22 | 410,693,702.0 | +5.38% |
| May, 2025 | $110.5 | $101.2 | $9.33 | 327,992,458.0 | -3.15% |
| Apr, 2025 | $119.3 | $97.80 | $21.48 | 394,546,461.0 | -11.18% |
| Mar, 2025 | $119.9 | $103.7 | $16.23 | 355,164,090.0 | +6.83% |
| Feb, 2025 | $112.5 | $105.3 | $7.19 | 253,501,681.0 | +4.21% |
| Jan, 2025 | $112.9 | $105.8 | $7.09 | 287,260,042.0 | -0.69% |
Exxon Mobil Corp Stock (XOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.7 | $104.8 | $13.88 | 315,422,397.0 | -10.34% |
| Nov, 2024 | $123.2 | $114.8 | $8.37 | 271,707,785.0 | +1.01% |
| Oct, 2024 | $126.3 | $115.9 | $10.41 | 288,470,903.0 | -0.38% |
| Sep, 2024 | $118.2 | $107.8 | $10.39 | 305,799,829.0 | -0.61% |
| Aug, 2024 | $120.5 | $113.2 | $7.25 | 274,080,528.0 | -0.55% |
| Jul, 2024 | $119.9 | $110.4 | $9.50 | 264,463,360.0 | +3.01% |
| Jun, 2024 | $116.5 | $108.2 | $8.36 | 331,622,130.0 | -1.83% |
| May, 2024 | $119.9 | $112.8 | $7.08 | 396,451,152.0 | -0.85% |
| Apr, 2024 | $123.8 | $115.4 | $8.37 | 378,993,564.0 | +1.75% |
| Mar, 2024 | $116.5 | $104.0 | $12.42 | 355,241,882.0 | +11.21% |
| Feb, 2024 | $105.4 | $100.4 | $5.01 | 360,842,125.0 | +1.66% |
| Jan, 2024 | $104.9 | $95.77 | $9.11 | 412,397,064.0 | +2.83% |
1.35%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):