Get the Stockscreener App
0.1897
15.69%
-0.0353
Pre-market:
.19
0.0003
+0.16%
X 3 Holdings Co Ltd Stock (XTKG) Price History
The historical daily chart and data for X 3 Holdings Co Ltd stock (XTKG), show that the latest closing stock price as of February 12, 2026, is $0.1897.
- X 3 Holdings Co Ltd all-time high stock price is $29.06, occurred on February 02, 2024.
- The lowest X 3 Holdings Co Ltd stock price recorded was $0.076 on November 21, 2024. Since then, X 3 Holdings Co Ltd's stock price has risen over 149.61% to $0.1897 now.
- The 52-week high stock price for XTKG is $16.32, representing a 8,503% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for XTKG is $0.11, indicating a -42.01% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about XTKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.205 | $0.1863 | $0.0187 | 9,111,521.0 | -15.69% |
| Feb 11, 2026 | $0.2425 | $0.1962 | $0.0463 | 56,350,844.0 | +9.33% |
| Feb 10, 2026 | $0.22 | $0.2022 | $0.0178 | 5,272,945.0 | -14.29% |
| Feb 09, 2026 | $0.2553 | $0.22 | $0.0353 | 8,536,436.0 | -12.69% |
| Feb 06, 2026 | $0.2994 | $0.25 | $0.0494 | 14,486,822.0 | -8.33% |
| Feb 05, 2026 | $0.4962 | $0.2842 | $0.212 | 185,545,384.0 | +11.11% |
| Feb 04, 2026 | $0.3983 | $0.2696 | $0.1287 | 7,839,137.0 | -33.74% |
| Feb 03, 2026 | $0.4546 | $0.366 | $0.0886 | 32,847,819.0 | +23.34% |
| Feb 02, 2026 | $0.4072 | $0.255 | $0.1522 | 103,388,774.0 | +55.48% |
| Jan 30, 2026 | $0.3154 | $0.208 | $0.1074 | 6,707,566.0 | -25.23% |
| Jan 29, 2026 | $0.3729 | $0.1725 | $0.2004 | 14,017,522.0 | -36.84% |
| Jan 28, 2026 | $0.5219 | $0.365 | $0.1569 | 18,819,655.0 | -25.15% |
| Jan 27, 2026 | $0.7175 | $0.42 | $0.2975 | 340,046,177.0 | +125.17% |
| Jan 26, 2026 | $0.3564 | $0.15 | $0.2064 | 361,614,005.0 | +94.32% |
| Jan 23, 2026 | $0.208 | $0.1182 | $0.0898 | 125,703,578.0 | +17.44% |
| Jan 22, 2026 | $0.13 | $0.1145 | $0.0155 | 3,447,636.0 | +1.04% |
| Jan 21, 2026 | $0.1326 | $0.1125 | $0.0201 | 3,649,012.0 | -12.67% |
| Jan 20, 2026 | $0.1326 | $0.11 | $0.0226 | 3,386,484.0 | -3.63% |
| Jan 16, 2026 | $0.1411 | $0.1221 | $0.019 | 41,759,908.0 | -3.91% |
| Jan 15, 2026 | $0.1578 | $0.1395 | $0.0183 | 4,405,221.0 | -9.88% |
| Jan 14, 2026 | $0.19 | $0.1451 | $0.0449 | 5,754,710.0 | +0.70% |
X 3 Holdings Co Ltd Stock (XTKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Holdings Co Ltd Stock (XTKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.4962 | $0.1863 | $0.3099 | 432,491,203.0 | -10.73% |
| Jan, 2026 | $0.7175 | $0.11 | $0.6075 | 952,096,741.0 | -41.84% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.18 | $0.357 | $14.82 | 69,319,362.2 | -95.82% |
| Nov, 2025 | $12.84 | $9.00 | $3.84 | 2,076,934.2 | -4.02% |
| Oct, 2025 | $13.20 | $7.20 | $6.00 | 3,723,466.0 | +4.82% |
| Sep, 2025 | $14.58 | $9.30 | $5.28 | 8,599,930.0 | -26.22% |
| Aug, 2025 | $16.32 | $10.20 | $6.12 | 1,343,506.3 | +17.80% |
| Jul, 2025 | $11.64 | $8.70 | $2.94 | 213,897.7 | +18.63% |
| Jun, 2025 | $13.44 | $7.50 | $5.94 | 350,605.7 | +25.78% |
| May, 2025 | $13.32 | $3.72 | $9.60 | 926,383.3 | +14.29% |
| Apr, 2025 | $7.98 | $5.39 | $2.59 | 451,384.8 | -0.88% |
| Mar, 2025 | $7.50 | $3.24 | $4.26 | 1,182,217.0 | +73.85% |
| Feb, 2025 | $6.30 | $3.33 | $2.97 | 313,105.2 | -30.81% |
| Jan, 2025 | $8.28 | $5.22 | $3.06 | 548,690.8 | +1.02% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $3.97 | $7.01 | 807,206.3 | -43.11% |
| Nov, 2024 | $18.84 | $9.12 | $9.72 | 621,702.5 | -20.02% |
| Oct, 2024 | $25.52 | $11.76 | $13.76 | 123,240.4 | -46.73% |
| Sep, 2024 | $36.58 | $20.60 | $15.97 | 78,483.2 | -30.20% |
| Aug, 2024 | $54.84 | $32.28 | $22.56 | 41,138.0 | -28.91% |
| Jul, 2024 | $69.60 | $45.60 | $24.00 | 49,424.8 | -24.18% |
| Jun, 2024 | $93.60 | $56.52 | $37.08 | 38,868.4 | -12.07% |
| May, 2024 | $105.6 | $69.60 | $36.00 | 21,630.0 | -9.76% |
| Apr, 2024 | $108.7 | $67.94 | $40.74 | 51,861.3 | -29.70% |
| Mar, 2024 | $113.2 | $54.48 | $58.73 | 93,271.1 | +18.77% |
| Feb, 2024 | $174.3 | $70.28 | $104.1 | 120,446.8 | -37.81% |
| Jan, 2024 | $160.8 | $110.9 | $49.81 | 5,166.1 | +0.00% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):