Get the Stockscreener App
2.10
9.95%
0.19
After Hours:
2.08
-0.02
-0.95%
X 3 Holdings Co Ltd Stock (XTKG) Price History
The historical daily chart and data for X 3 Holdings Co Ltd stock (XTKG), show that the latest closing stock price as of August 01, 2025, is $2.10.
- X 3 Holdings Co Ltd all-time high stock price is $29.06, occurred on February 02, 2024.
- The lowest X 3 Holdings Co Ltd stock price recorded was $0.076 on November 21, 2024. Since then, X 3 Holdings Co Ltd's stock price has risen over 2,663% to $2.10 now.
- The 52-week high stock price for XTKG is $9.14, representing a 335.24% increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for XTKG is $0.54, indicating a -74.29% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about XTKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.10 | $1.90 | $0.205 | 61,878.0 | +9.95% |
| Jul 31, 2025 | $1.94 | $1.79 | $0.15 | 38,956.0 | +2.41% |
| Jul 30, 2025 | $1.93 | $1.85 | $0.08 | 73,546.0 | +2.47% |
| Jul 29, 2025 | $1.85 | $1.74 | $0.11 | 51,842.0 | +4.00% |
| Jul 28, 2025 | $1.82 | $1.71 | $0.115 | 32,288.0 | -2.78% |
| Jul 25, 2025 | $1.85 | $1.77 | $0.0765 | 10,665.0 | +2.27% |
| Jul 24, 2025 | $1.89 | $1.73 | $0.16 | 178,983.0 | -6.88% |
| Jul 23, 2025 | $1.89 | $1.86 | $0.03 | 2,298.0 | +0.00% |
| Jul 22, 2025 | $1.90 | $1.78 | $0.1189 | 108,798.0 | +5.00% |
| Jul 21, 2025 | $1.81 | $1.64 | $0.17 | 137,349.0 | +11.11% |
| Jul 18, 2025 | $1.65 | $1.45 | $0.20 | 81,566.0 | +7.07% |
| Jul 17, 2025 | $1.72 | $1.50 | $0.22 | 75,088.0 | -10.10% |
| Jul 16, 2025 | $1.80 | $1.60 | $0.20 | 30,265.0 | -4.37% |
| Jul 15, 2025 | $1.85 | $1.67 | $0.183 | 87,071.0 | -3.30% |
| Jul 14, 2025 | $1.88 | $1.73 | $0.15 | 32,543.0 | +4.00% |
| Jul 11, 2025 | $1.93 | $1.75 | $0.1756 | 80,185.0 | -5.41% |
| Jul 10, 2025 | $1.90 | $1.73 | $0.165 | 40,718.0 | +4.11% |
| Jul 09, 2025 | $1.82 | $1.68 | $0.1399 | 61,578.0 | +2.13% |
| Jul 08, 2025 | $1.83 | $1.71 | $0.1158 | 41,905.0 | -2.79% |
| Jul 07, 2025 | $1.79 | $1.64 | $0.15 | 17,771.0 | +5.92% |
| Jul 03, 2025 | $1.75 | $1.59 | $0.16 | 66,062.0 | +9.00% |
| Jul 02, 2025 | $1.68 | $1.51 | $0.1699 | 27,050.0 | -1.74% |
X 3 Holdings Co Ltd Stock (XTKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Holdings Co Ltd Stock (XTKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.10 | $1.90 | $0.205 | 61,878.0 | +0.00% |
| Jul, 2025 | $2.10 | $1.45 | $0.65 | 1,345,264.0 | +30.43% |
| Jun, 2025 | $2.24 | $1.25 | $0.99 | 2,103,634.0 | +25.78% |
| May, 2025 | $2.22 | $0.62 | $1.60 | 5,558,300.0 | +14.29% |
| Apr, 2025 | $1.33 | $0.8976 | $0.4324 | 2,708,309.0 | -0.88% |
| Mar, 2025 | $1.25 | $0.54 | $0.71 | 7,093,302.0 | +73.85% |
| Feb, 2025 | $1.05 | $0.5553 | $0.4947 | 1,878,631.0 | -30.81% |
| Jan, 2025 | $1.38 | $0.87 | $0.51 | 3,292,145.0 | +1.02% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $0.661 | $1.17 | 4,843,238.0 | -43.11% |
| Nov, 2024 | $3.14 | $1.52 | $1.62 | 3,730,215.0 | -20.02% |
| Oct, 2024 | $4.25 | $1.96 | $2.29 | 739,442.3 | -46.73% |
| Sep, 2024 | $6.10 | $3.43 | $2.66 | 470,899.4 | -30.20% |
| Aug, 2024 | $9.14 | $5.38 | $3.76 | 246,827.8 | -28.91% |
| Jul, 2024 | $11.60 | $7.60 | $4.00 | 296,548.5 | -24.18% |
| Jun, 2024 | $15.60 | $9.42 | $6.18 | 233,210.3 | -12.07% |
| May, 2024 | $17.60 | $11.60 | $6.00 | 129,780.3 | -9.76% |
| Apr, 2024 | $18.11 | $11.32 | $6.79 | 311,167.8 | -29.70% |
| Mar, 2024 | $18.87 | $9.08 | $9.79 | 559,626.9 | +18.77% |
| Feb, 2024 | $29.06 | $11.71 | $17.34 | 722,680.7 | -37.81% |
| Jan, 2024 | $26.79 | $18.49 | $8.30 | 30,996.3 | +0.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):