Get the Stockscreener App
1.3954
10.31%
0.1304
After Hours:
1.50
0.1046
+7.50%
X 3 Holdings Co Ltd Stock (XTKG) Price History
The historical daily chart and data for X 3 Holdings Co Ltd stock (XTKG), show that the latest closing stock price as of October 13, 2025, is $1.3954.
- X 3 Holdings Co Ltd all-time high stock price is $29.06, occurred on February 02, 2024.
- The lowest X 3 Holdings Co Ltd stock price recorded was $0.076 on November 21, 2024. Since then, X 3 Holdings Co Ltd's stock price has risen over 1,736% to $1.3954 now.
- The 52-week high stock price for XTKG is $3.812, representing a 173.18% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for XTKG is $0.54, indicating a -61.30% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about XTKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $1.41 | $1.27 | $0.14 | 52,137.0 | +10.31% |
| Oct 10, 2025 | $1.47 | $1.20 | $0.27 | 175,052.0 | -11.54% |
| Oct 09, 2025 | $1.55 | $1.39 | $0.16 | 189,270.0 | -5.30% |
| Oct 08, 2025 | $1.62 | $1.49 | $0.13 | 68,985.0 | -2.58% |
| Oct 07, 2025 | $1.67 | $1.51 | $0.16 | 53,958.0 | -7.74% |
| Oct 06, 2025 | $1.77 | $1.60 | $0.17 | 47,962.0 | -3.45% |
| Oct 03, 2025 | $1.81 | $1.72 | $0.0891 | 29,160.0 | -1.78% |
| Oct 02, 2025 | $1.79 | $1.68 | $0.11 | 47,143.0 | +3.90% |
| Oct 01, 2025 | $1.71 | $1.62 | $0.085 | 21,222.0 | +2.71% |
| Sep 30, 2025 | $1.81 | $1.55 | $0.2599 | 62,768.0 | -5.95% |
| Sep 29, 2025 | $1.91 | $1.70 | $0.205 | 133,841.0 | -5.11% |
| Sep 26, 2025 | $1.91 | $1.85 | $0.0599 | 41,117.0 | -2.11% |
| Sep 25, 2025 | $1.96 | $1.85 | $0.11 | 24,424.0 | -3.06% |
| Sep 24, 2025 | $2.02 | $1.85 | $0.17 | 283,598.0 | +3.70% |
| Sep 23, 2025 | $1.89 | $1.82 | $0.065 | 140,677.0 | +0.00% |
| Sep 22, 2025 | $1.90 | $1.86 | $0.04 | 63,218.0 | +1.61% |
| Sep 19, 2025 | $1.95 | $1.85 | $0.10 | 101,664.0 | -4.12% |
| Sep 18, 2025 | $2.12 | $1.88 | $0.24 | 11,029,513.0 | +1.57% |
| Sep 17, 2025 | $1.94 | $1.81 | $0.131 | 5,411,522.0 | +0.00% |
| Sep 16, 2025 | $1.98 | $1.81 | $0.1712 | 6,096,409.0 | +6.11% |
| Sep 15, 2025 | $2.43 | $1.80 | $0.63 | 1,316,956.0 | -14.29% |
X 3 Holdings Co Ltd Stock (XTKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Holdings Co Ltd Stock (XTKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.81 | $1.20 | $0.6091 | 737,026.0 | -15.94% |
| Sep, 2025 | $2.43 | $1.55 | $0.8799 | 51,599,580.0 | -26.22% |
| Aug, 2025 | $2.72 | $1.70 | $1.02 | 8,061,038.0 | +17.80% |
| Jul, 2025 | $1.94 | $1.45 | $0.49 | 1,283,386.0 | +18.63% |
| Jun, 2025 | $2.24 | $1.25 | $0.99 | 2,103,634.0 | +25.78% |
| May, 2025 | $2.22 | $0.62 | $1.60 | 5,558,300.0 | +14.29% |
| Apr, 2025 | $1.33 | $0.8976 | $0.4324 | 2,708,309.0 | -0.88% |
| Mar, 2025 | $1.25 | $0.54 | $0.71 | 7,093,302.0 | +73.85% |
| Feb, 2025 | $1.05 | $0.5553 | $0.4947 | 1,878,631.0 | -30.81% |
| Jan, 2025 | $1.38 | $0.87 | $0.51 | 3,292,145.0 | +1.02% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $0.661 | $1.17 | 4,843,238.0 | -43.11% |
| Nov, 2024 | $3.14 | $1.52 | $1.62 | 3,730,215.0 | -20.02% |
| Oct, 2024 | $4.25 | $1.96 | $2.29 | 739,442.3 | -46.73% |
| Sep, 2024 | $6.10 | $3.43 | $2.66 | 470,899.4 | -30.20% |
| Aug, 2024 | $9.14 | $5.38 | $3.76 | 246,827.8 | -28.91% |
| Jul, 2024 | $11.60 | $7.60 | $4.00 | 296,548.5 | -24.18% |
| Jun, 2024 | $15.60 | $9.42 | $6.18 | 233,210.3 | -12.07% |
| May, 2024 | $17.60 | $11.60 | $6.00 | 129,780.3 | -9.76% |
| Apr, 2024 | $18.11 | $11.32 | $6.79 | 311,167.8 | -29.70% |
| Mar, 2024 | $18.87 | $9.08 | $9.79 | 559,626.9 | +18.77% |
| Feb, 2024 | $29.06 | $11.71 | $17.34 | 722,680.7 | -37.81% |
| Jan, 2024 | $26.79 | $18.49 | $8.30 | 30,996.3 | +0.00% |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):