Get the Stockscreener App
0.2626
5.98%
-0.0167
After Hours:
.26
-0.0026
-0.99%
X 3 Holdings Co Ltd Stock (XTKG) Price History
The historical daily chart and data for X 3 Holdings Co Ltd stock (XTKG), show that the latest closing stock price as of January 07, 2026, is $0.2626.
- X 3 Holdings Co Ltd all-time high stock price is $29.06, occurred on February 02, 2024.
- The lowest X 3 Holdings Co Ltd stock price recorded was $0.076 on November 21, 2024. Since then, X 3 Holdings Co Ltd's stock price has risen over 245.53% to $0.2626 now.
- The 52-week high stock price for XTKG is $16.32, representing a 6,115% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for XTKG is $0.27, indicating a 2.82% decrease from the current share price, occurred on January 05, 2026.
The table below shows more information about XTKG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.2926 | $0.2506 | $0.042 | 2,147,285.0 | -5.98% |
| Jan 06, 2026 | $0.3032 | $0.2701 | $0.0331 | 2,161,637.0 | -6.78% |
| Jan 05, 2026 | $0.3254 | $0.27 | $0.0554 | 1,949,231.0 | -6.46% |
| Jan 02, 2026 | $0.35 | $0.2903 | $0.0597 | 4,038,726.0 | -12.34% |
| Dec 31, 2025 | $0.3915 | $0.325 | $0.0665 | 3,846,141.0 | -12.85% |
| Dec 30, 2025 | $0.51 | $0.357 | $0.153 | 4,771,750.0 | -18.27% |
| Dec 29, 2025 | $0.6582 | $0.4602 | $0.198 | 6,641,833.7 | -38.36% |
| Dec 26, 2025 | $1.10 | $0.6072 | $0.4938 | 15,393,544.3 | -15.43% |
| Dec 24, 2025 | $1.25 | $0.864 | $0.387 | 22,094,268.8 | -0.06% |
| Dec 23, 2025 | $10.29 | $0.8946 | $9.40 | 12,736,105.8 | -90.40% |
| Dec 22, 2025 | $11.16 | $10.08 | $1.08 | 347,606.8 | -12.76% |
| Dec 19, 2025 | $15.18 | $10.98 | $4.20 | 3,434,040.2 | +5.95% |
| Dec 18, 2025 | $11.22 | $10.50 | $0.72 | 1,377,946.0 | +4.52% |
| Dec 17, 2025 | $11.28 | $9.60 | $1.68 | 1,568,784.2 | +10.62% |
| Dec 16, 2025 | $10.26 | $9.54 | $0.72 | 109,659.3 | -3.03% |
| Dec 15, 2025 | $10.62 | $9.90 | $0.72 | 80,656.3 | -5.17% |
| Dec 12, 2025 | $11.22 | $9.90 | $1.32 | 98,737.0 | +4.19% |
| Dec 11, 2025 | $10.44 | $9.84 | $0.60 | 78,642.8 | -1.18% |
| Dec 10, 2025 | $10.32 | $9.60 | $0.72 | 18,495.0 | +1.20% |
| Dec 09, 2025 | $11.76 | $9.25 | $2.51 | 104,493.8 | -4.02% |
X 3 Holdings Co Ltd Stock (XTKG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of X 3 Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of XTKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of X 3 Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
X 3 Holdings Co Ltd Stock (XTKG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.35 | $0.2506 | $0.0994 | 12,444,164.0 | -28.13% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.18 | $0.357 | $14.82 | 69,319,362.2 | -95.82% |
| Nov, 2025 | $12.84 | $9.00 | $3.84 | 2,076,934.2 | -4.02% |
| Oct, 2025 | $13.20 | $7.20 | $6.00 | 3,723,466.0 | +4.82% |
| Sep, 2025 | $14.58 | $9.30 | $5.28 | 8,599,930.0 | -26.22% |
| Aug, 2025 | $16.32 | $10.20 | $6.12 | 1,343,506.3 | +17.80% |
| Jul, 2025 | $11.64 | $8.70 | $2.94 | 213,897.7 | +18.63% |
| Jun, 2025 | $13.44 | $7.50 | $5.94 | 350,605.7 | +25.78% |
| May, 2025 | $13.32 | $3.72 | $9.60 | 926,383.3 | +14.29% |
| Apr, 2025 | $7.98 | $5.39 | $2.59 | 451,384.8 | -0.88% |
| Mar, 2025 | $7.50 | $3.24 | $4.26 | 1,182,217.0 | +73.85% |
| Feb, 2025 | $6.30 | $3.33 | $2.97 | 313,105.2 | -30.81% |
| Jan, 2025 | $8.28 | $5.22 | $3.06 | 548,690.8 | +1.02% |
X 3 Holdings Co Ltd Stock (XTKG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $3.97 | $7.01 | 807,206.3 | -43.11% |
| Nov, 2024 | $18.84 | $9.12 | $9.72 | 621,702.5 | -20.02% |
| Oct, 2024 | $25.52 | $11.76 | $13.76 | 123,240.4 | -46.73% |
| Sep, 2024 | $36.58 | $20.60 | $15.97 | 78,483.2 | -30.20% |
| Aug, 2024 | $54.84 | $32.28 | $22.56 | 41,138.0 | -28.91% |
| Jul, 2024 | $69.60 | $45.60 | $24.00 | 49,424.8 | -24.18% |
| Jun, 2024 | $93.60 | $56.52 | $37.08 | 38,868.4 | -12.07% |
| May, 2024 | $105.6 | $69.60 | $36.00 | 21,630.0 | -9.76% |
| Apr, 2024 | $108.7 | $67.94 | $40.74 | 51,861.3 | -29.70% |
| Mar, 2024 | $113.2 | $54.48 | $58.73 | 93,271.1 | +18.77% |
| Feb, 2024 | $174.3 | $70.28 | $104.1 | 120,446.8 | -37.81% |
| Jan, 2024 | $160.8 | $110.9 | $49.81 | 5,166.1 | +0.00% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):