Get the Stockscreener App
86.63
1.01%
0.87
After Hours:
86.50
-0.13
-0.15%
Zoom Communications Inc Stock (ZM) Option Chain
For the January 09, 2026 expiration date, the ZM stock option chain has a total of 3,040 contracts, with 2,788 call options and 252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,046 contracts.
- January 23, 2026 : 442 contracts.
- January 30, 2026 : 352 contracts.
- February 06, 2026 : 103 contracts.
- February 13, 2026 : 160 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.13 | 0.00 | - | 2,188 |
|
88.00
|
0.42 | 0.12 | +40.00% | 255 |
|
87.00
|
0.83 | 0.41 | +97.62% | 126 |
|
86.00
|
1.34 | 0.36 | +36.73% | 97 |
|
85.00
|
2.20 | 0.75 | +51.72% | 64 |
|
91.00
|
0.06 | -0.15 | -71.43% | 32 |
|
89.00
|
0.25 | 0.06 | +31.58% | 15 |
ZM Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.59 | -0.81 | -57.86% | 144 |
|
85.00
|
0.30 | -0.53 | -63.86% | 40 |
|
84.00
|
0.21 | -0.32 | -60.38% | 21 |
|
87.00
|
1.01 | -0.79 | -43.89% | 16 |
|
89.00
|
3.40 | 0.27 | +8.63% | 15 |
|
83.00
|
0.12 | -0.18 | -60.00% | 11 |
|
81.00
|
0.05 | -0.01 | -16.67% | 3 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 252 |
| Call Volume Total | 2,788 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $90.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):