Get the Stockscreener App
86.12
0.66%
-0.57
After Hours:
86.00
-0.12
-0.14%
Zoom Communications Inc Stock (ZM) Option Chain
For the February 14, 2025 expiration date, the ZM stock option chain has a total of 1,678 contracts, with 836 call options and 842 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,481 contracts.
- February 28, 2025 : 838 contracts.
- March 07, 2025 : 380 contracts.
- March 14, 2025 : 14 contracts.
- March 21, 2025 : 1,966 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.71 | -0.34 | -32.38% | 273 |
|
87.00
|
1.05 | -0.45 | -30.00% | 162 |
|
90.00
|
0.31 | -0.17 | -35.42% | 123 |
|
89.00
|
0.49 | -0.27 | -35.53% | 90 |
|
86.00
|
1.56 | -0.24 | -13.33% | 60 |
|
91.00
|
0.21 | -0.13 | -38.24% | 52 |
|
85.00
|
2.16 | -0.42 | -16.28% | 23 |
ZM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
0.26 | 0.04 | +18.18% | 461 |
|
85.00
|
0.86 | 0.02 | +2.38% | 155 |
|
88.00
|
2.54 | -0.83 | -24.63% | 67 |
|
83.00
|
0.40 | 0.00 | - | 57 |
|
86.00
|
1.36 | 0.12 | +9.68% | 51 |
|
84.00
|
0.57 | 0.01 | +1.79% | 23 |
|
87.00
|
1.85 | 0.15 | +8.82% | 15 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 842 |
| Call Volume Total | 836 |
| Put/Call Ratio (PCR) | 1.01 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $88.00 |
1.07%
6.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):