91.20
Zoom Communications Inc Stock (ZM) Option Chain
For the June 18, 2026 expiration date, the ZM stock option chain has a total of 738 contracts, with 457 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 357 contracts.
- September 18, 2026 : 10,274 contracts.
- December 18, 2026 : 261 contracts.
- January 15, 2027 : 437 contracts.
- January 21, 2028 : 99 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
6.39 | -3.06 | -32.38% | 205 |
97.50
|
0.13 | -0.63 | -82.89% | 53 |
95.00
|
0.34 | -1.13 | -76.87% | 52 |
91.00
|
1.66 | -3.34 | -66.80% | 39 |
100.00
|
0.11 | -0.12 | -52.17% | 23 |
90.00
|
2.00 | -2.58 | -56.33% | 15 |
92.50
|
0.97 | -2.03 | -67.67% | 13 |
ZM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.07 | 0.69 | +181.58% | 66 |
95.00
|
4.30 | 2.12 | +97.25% | 48 |
96.00
|
4.98 | 2.48 | +99.20% | 31 |
97.00
|
6.55 | 3.25 | +98.48% | 22 |
98.00
|
5.81 | 2.42 | +71.39% | 22 |
89.00
|
0.47 | 0.26 | +123.81% | 21 |
91.00
|
1.60 | 1.09 | +213.73% | 13 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 457 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):