Zoom Video Communications Inc (ZM)

Overview News Price History Option Chain Financials Discussions Forecast

Zoom Video Communications Inc Stock (ZM) Option Chain

For the November 08, 2024 expiration date, the ZM stock option chain has a total of 2,053 contracts, with 1,392 call options and 661 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 5,743 contracts.
November 22, 2024 : 437 contracts.
November 29, 2024 : 914 contracts.
December 20, 2024 : 1,033 contracts.
January 17, 2025 : 781 contracts.

Zoom Video Communications Inc (ZM) Most Active Options & Calendar

ZM Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
80.00	0.32	0.21	+190.91%	576
77.00	1.57	1.03	+190.74%	238
79.00	0.61	0.46	+306.67%	136
76.00	2.28	1.20	+111.11%	119
75.00	2.45	1.00	+68.97%	117
78.00	1.04	0.74	+246.67%	92
71.00	6.32	1.72	+37.39%	54

ZM Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
77.00	0.75	-0.96	-56.14%	249
75.00	0.26	-0.55	-67.90%	167
76.00	0.59	-0.68	-53.54%	72
74.00	0.16	-0.25	-60.98%	40
78.00	1.43	-2.07	-59.14%	31
73.00	0.10	-0.15	-60.00%	22
71.00	0.02	-0.07	-77.78%	21

Zoom Video Communications Inc Stock (ZM) Option Chain Analysis

Put Volume Total	661
Call Volume Total	1,392
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$80.00

WDAY

$241.25

0.05%

CDNS

$291.21

0.65%

SHOP

$79.57

1.44%

PANW

$366.29

1.43%

ADP

$291.18

0.46%

UBER

$74.15

1.23%