91.69
Zoom Communications Inc Stock (ZM) Option Chain
For the June 18, 2026 expiration date, the ZM stock option chain has a total of 964 contracts, with 652 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 357 contracts.
- September 18, 2026 : 10,274 contracts.
- December 18, 2026 : 261 contracts.
- January 15, 2027 : 437 contracts.
- January 21, 2028 : 99 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
6.25 | -3.20 | -33.86% | 206 |
95.00
|
0.48 | -0.99 | -67.35% | 93 |
97.50
|
0.15 | -0.61 | -80.26% | 63 |
91.00
|
1.80 | -3.20 | -64.00% | 54 |
92.50
|
1.02 | -1.98 | -66.00% | 36 |
100.00
|
0.08 | -0.15 | -65.22% | 34 |
96.00
|
0.27 | -0.78 | -74.29% | 33 |
ZM Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.94 | 0.56 | +147.37% | 75 |
95.00
|
4.13 | 1.95 | +89.45% | 52 |
96.00
|
4.98 | 2.48 | +99.20% | 31 |
89.00
|
0.67 | 0.46 | +219.05% | 22 |
97.00
|
6.55 | 3.25 | +98.48% | 22 |
98.00
|
5.81 | 2.42 | +71.39% | 22 |
88.00
|
0.35 | 0.21 | +150.00% | 15 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 312 |
| Call Volume Total | 652 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):