Get the Stockscreener App
79.17
1.38%
-1.11
After Hours:
79.50
0.33
+0.42%
Zoom Communications Inc Stock (ZM) Option Chain
For the January 16, 2026 expiration date, the ZM stock option chain has a total of 384 contracts, with 193 call options and 191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 339 contracts.
- June 18, 2026 : 34 contracts.
- December 18, 2026 : 33 contracts.
- January 15, 2027 : 25 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.99 | -0.11 | -10.00% | 54 |
|
95.00
|
1.35 | -0.18 | -11.76% | 45 |
|
85.00
|
3.70 | -0.35 | -8.64% | 36 |
|
87.50
|
2.95 | -0.35 | -10.61% | 19 |
|
75.00
|
8.78 | -1.22 | -12.20% | 14 |
|
82.50
|
4.70 | -0.40 | -7.84% | 9 |
|
77.50
|
7.25 | -0.40 | -5.23% | 6 |
ZM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.79 | 0.18 | +11.18% | 50 |
|
75.00
|
3.25 | 0.10 | +3.17% | 43 |
|
72.50
|
2.35 | 0.00 | - | 38 |
|
77.50
|
4.20 | 0.40 | +10.53% | 35 |
|
67.50
|
1.28 | 0.00 | - | 15 |
|
80.00
|
5.45 | 0.45 | +9.00% | 8 |
|
62.50
|
0.65 | 0.01 | +1.56% | 1 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 191 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $100.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):