Get the Stockscreener App
71.49
0.41%
0.29
After Hours:
72.00
0.51
+0.71%
Zoom Communications Inc Stock (ZM) Option Chain
For the April 25, 2025 expiration date, the ZM stock option chain has a total of 1,303 contracts, with 1,095 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 878 contracts.
- June 20, 2025 : 408 contracts.
- August 15, 2025 : 381 contracts.
- September 19, 2025 : 189 contracts.
- January 16, 2026 : 77 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
73.00
|
0.69 | -0.16 | -18.82% | 869 |
|
71.00
|
1.66 | -0.09 | -5.14% | 44 |
|
75.00
|
0.21 | -0.08 | -27.59% | 43 |
|
72.00
|
1.13 | -0.69 | -37.91% | 41 |
|
74.00
|
0.40 | -0.15 | -27.27% | 36 |
|
76.00
|
0.10 | -0.24 | -70.59% | 26 |
|
68.00
|
3.82 | -0.98 | -20.42% | 10 |
ZM Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
71.00
|
1.18 | -0.45 | -27.61% | 37 |
|
70.00
|
0.81 | -0.37 | -31.36% | 32 |
|
68.00
|
0.38 | -0.37 | -49.33% | 30 |
|
72.00
|
1.61 | 0.21 | +15.00% | 29 |
|
67.00
|
0.30 | -0.22 | -42.31% | 27 |
|
69.00
|
0.50 | -0.45 | -47.37% | 15 |
|
65.00
|
0.12 | -0.26 | -68.42% | 13 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 1,095 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $71.00 |
| Call Strike With Highest Volume | $73.00 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):