Get the Stockscreener App
70.97
4.16%
-3.08
After Hours:
72.30
1.33
+1.87%
Zoom Communications Inc Stock (ZM) Option Chain
For the August 15, 2025 expiration date, the ZM stock option chain has a total of 13,578 contracts, with 12,226 call options and 1,352 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,093 contracts.
- January 16, 2026 : 1,091 contracts.
- March 20, 2026 : 187 contracts.
- June 18, 2026 : 345 contracts.
- December 18, 2026 : 38 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.02 | -0.18 | -90.00% | 6,560 |
|
75.00
|
0.32 | -0.98 | -75.38% | 4,884 |
|
73.00
|
0.76 | -1.59 | -67.66% | 163 |
|
77.50
|
0.12 | -0.41 | -77.36% | 141 |
|
72.50
|
0.78 | -2.97 | -79.20% | 133 |
|
76.00
|
0.24 | -0.75 | -75.76% | 120 |
|
82.50
|
0.03 | -0.04 | -57.14% | 74 |
ZM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.38 | 0.26 | +216.67% | 290 |
|
65.00
|
0.15 | 0.08 | +114.29% | 229 |
|
70.00
|
0.97 | 0.68 | +234.48% | 127 |
|
72.00
|
2.01 | 1.44 | +252.63% | 122 |
|
71.00
|
1.41 | 1.00 | +243.90% | 116 |
|
72.50
|
2.30 | 1.56 | +210.81% | 102 |
|
68.00
|
0.48 | 0.34 | +242.86% | 99 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 1,352 |
| Call Volume Total | 12,226 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $80.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):