Get the Stockscreener App
77.90
0.04%
0.03
Pre-market:
78.29
0.39
+0.50%
Zoom Communications Inc Stock (ZM) Option Chain
For the June 20, 2025 expiration date, the ZM stock option chain has a total of 4,305 contracts, with 2,580 call options and 1,725 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 562 contracts.
- September 19, 2025 : 102 contracts.
- January 16, 2026 : 74 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 17 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.14 | -0.04 | -22.22% | 2,142 |
|
75.00
|
3.11 | 0.11 | +3.67% | 206 |
|
78.00
|
0.67 | -0.08 | -10.67% | 68 |
|
77.50
|
0.90 | 0.05 | +5.88% | 58 |
|
79.00
|
0.25 | -0.10 | -28.57% | 41 |
|
90.00
|
0.04 | 0.01 | +33.33% | 15 |
|
81.00
|
0.06 | -0.01 | -14.29% | 10 |
ZM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
78.00
|
0.60 | -0.46 | -43.40% | 545 |
|
75.00
|
0.08 | -0.07 | -46.67% | 521 |
|
85.00
|
7.21 | -1.27 | -14.98% | 270 |
|
84.00
|
6.23 | -0.28 | -4.30% | 181 |
|
76.00
|
0.27 | -0.02 | -6.90% | 109 |
|
79.00
|
1.53 | -0.11 | -6.71% | 56 |
|
80.00
|
2.44 | 0.02 | +0.83% | 12 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 1,725 |
| Call Volume Total | 2,580 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $78.00 |
| Call Strike With Highest Volume | $80.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):