Get the Stockscreener App
89.71
0.71%
-0.64
After Hours:
89.81
0.10
+0.11%
Zoom Communications Inc Stock (ZM) Option Chain
For the December 18, 2026 expiration date, the ZM stock option chain has a total of 77 contracts, with 35 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 564 contracts.
- January 21, 2028 : 20 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.07 | -0.28 | -11.91% | 12 |
|
90.00
|
7.70 | -0.59 | -7.12% | 8 |
|
92.50
|
7.25 | -0.10 | -1.36% | 5 |
|
95.00
|
5.75 | 0.04 | +0.70% | 4 |
|
100.00
|
4.45 | -1.13 | -20.25% | 2 |
|
105.00
|
3.10 | 0.10 | +3.33% | 2 |
|
120.00
|
1.38 | 0.19 | +15.97% | 2 |
ZM Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.80 | -0.02 | -2.44% | 20 |
|
95.00
|
9.05 | -0.90 | -9.05% | 6 |
|
85.00
|
4.40 | 0.64 | +17.02% | 5 |
|
125.00
|
35.20 | 0.70 | +2.03% | 5 |
|
92.50
|
7.70 | -0.70 | -8.33% | 4 |
|
87.50
|
5.15 | -0.05 | -0.96% | 1 |
|
90.00
|
6.65 | -0.30 | -4.32% | 1 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $110.00 |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):