Get the Stockscreener App
82.47
12.71%
9.30
Zoom Communications Inc Stock (ZM) Option Chain
For the September 19, 2025 expiration date, the ZM stock option chain has a total of 14,020 contracts, with 10,197 call options and 3,823 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 990 contracts.
- March 20, 2026 : 47 contracts.
- June 18, 2026 : 150 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 98 contracts.
Zoom Communications Inc (ZM) Most Active Options & Calendar
ZM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.12 | -0.05 | -29.41% | 1,414 |
|
90.00
|
0.54 | 0.10 | +22.73% | 1,341 |
|
80.00
|
4.18 | 2.58 | +161.25% | 970 |
|
72.50
|
10.15 | 5.90 | +138.82% | 840 |
|
105.00
|
0.10 | 0.01 | +11.11% | 696 |
|
74.00
|
8.72 | 5.05 | +137.60% | 663 |
|
82.50
|
2.61 | 1.55 | +146.23% | 588 |
ZM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
73.00
|
0.30 | -3.30 | -91.67% | 626 |
|
77.50
|
0.78 | -5.82 | -88.18% | 528 |
|
70.00
|
0.14 | -2.22 | -94.07% | 474 |
|
80.00
|
1.56 | -7.16 | -82.11% | 310 |
|
60.00
|
0.04 | -0.45 | -91.84% | 285 |
|
75.00
|
0.41 | -4.36 | -91.40% | 238 |
|
72.00
|
0.18 | -3.01 | -94.36% | 227 |
Zoom Communications Inc Stock (ZM) Option Chain Analysis
| Put Volume Total | 3,823 |
| Call Volume Total | 10,197 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $73.00 |
| Call Strike With Highest Volume | $100.00 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):