Get the Stockscreener App
77.90
0.04%
0.03
Pre-market:
78.02
0.12
+0.15%
Zoom Communications Inc Stock (ZM) Price History
The historical daily chart and data for Zoom Communications Inc stock (ZM), show that the latest closing stock price as of June 17, 2025, is $77.90.
- Zoom Communications Inc all-time high stock price is $588.84, occurred on October 19, 2020.
- The lowest Zoom Communications Inc stock price recorded was $55.06 on August 12, 2024. Since then, Zoom Communications Inc's stock price has risen over 41.48% to $77.90 now.
- The 52-week high stock price for ZM is $92.80, representing a 19.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ZM is $55.06, indicating a -29.32% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Zoom Communications Inc (ZM) stock in the beginning of 2024 was $184.37. The stock closed the year at $67.74, a loss of over -63.26% for the year.
The table below shows more information about ZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $78.42 | $77.50 | $0.92 | 1,629,722.0 | +0.04% |
| Jun 16, 2025 | $77.87 | $76.61 | $1.26 | 1,665,289.0 | +1.62% |
| Jun 13, 2025 | $77.30 | $76.22 | $1.08 | 2,266,269.0 | -1.01% |
| Jun 12, 2025 | $78.50 | $77.16 | $1.34 | 1,952,939.0 | -0.96% |
| Jun 11, 2025 | $79.65 | $77.97 | $1.68 | 2,049,120.0 | -1.57% |
| Jun 10, 2025 | $80.35 | $79.23 | $1.12 | 1,998,808.0 | -1.06% |
| Jun 09, 2025 | $80.86 | $79.93 | $0.9345 | 1,964,614.0 | -0.11% |
| Jun 06, 2025 | $81.38 | $80.02 | $1.36 | 2,339,920.0 | -1.20% |
| Jun 05, 2025 | $82.46 | $80.84 | $1.61 | 1,715,517.0 | +0.81% |
| Jun 04, 2025 | $81.45 | $80.28 | $1.17 | 1,829,701.0 | -0.37% |
| Jun 03, 2025 | $81.30 | $79.83 | $1.47 | 2,287,002.0 | -0.36% |
| Jun 02, 2025 | $82.06 | $80.75 | $1.31 | 2,422,845.0 | +0.02% |
| May 30, 2025 | $81.32 | $79.15 | $2.17 | 5,484,988.0 | +1.64% |
| May 29, 2025 | $80.31 | $78.99 | $1.32 | 1,906,302.0 | +0.34% |
| May 28, 2025 | $80.17 | $79.02 | $1.16 | 2,479,370.0 | +0.98% |
| May 27, 2025 | $80.34 | $78.34 | $2.00 | 3,779,823.0 | -0.48% |
| May 23, 2025 | $82.04 | $79.20 | $2.84 | 4,123,802.0 | -3.40% |
| May 22, 2025 | $83.13 | $78.47 | $4.66 | 6,369,361.0 | -0.24% |
| May 21, 2025 | $83.75 | $81.91 | $1.84 | 4,592,701.0 | -1.00% |
| May 20, 2025 | $83.35 | $81.34 | $2.01 | 3,282,409.0 | -0.25% |
Zoom Communications Inc Stock (ZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zoom Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoom Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zoom Communications Inc Stock (ZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $82.46 | $76.22 | $6.24 | 25,751,468.0 | -4.12% |
| May, 2025 | $85.07 | $77.19 | $7.88 | 56,780,436.0 | +4.78% |
| Apr, 2025 | $77.87 | $64.41 | $13.46 | 45,737,429.0 | +5.11% |
| Mar, 2025 | $79.45 | $71.66 | $7.79 | 46,786,082.0 | +0.09% |
| Feb, 2025 | $88.62 | $72.28 | $16.34 | 55,388,100.0 | -15.23% |
| Jan, 2025 | $88.90 | $76.38 | $12.52 | 46,832,331.0 | +6.53% |
Zoom Communications Inc Stock (ZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $87.72 | $81.60 | $6.12 | 51,494,497.0 | +0.05% |
| Nov, 2024 | $92.80 | $74.52 | $18.28 | 87,667,260.0 | +10.64% |
| Oct, 2024 | $75.96 | $66.87 | $9.09 | 57,683,338.0 | +7.17% |
| Sep, 2024 | $70.41 | $65.87 | $4.54 | 52,003,615.0 | +0.96% |
| Aug, 2024 | $72.36 | $55.06 | $17.30 | 97,077,439.0 | +14.37% |
| Jul, 2024 | $62.22 | $55.78 | $6.44 | 54,802,236.0 | +2.04% |
| Jun, 2024 | $63.78 | $55.63 | $8.15 | 66,046,944.0 | -3.51% |
| May, 2024 | $65.40 | $60.10 | $5.30 | 78,808,488.0 | +0.39% |
| Apr, 2024 | $67.04 | $58.88 | $8.16 | 61,800,934.0 | -6.53% |
| Mar, 2024 | $71.20 | $65.33 | $5.87 | 57,852,371.0 | -7.58% |
| Feb, 2024 | $71.30 | $60.14 | $11.16 | 96,322,662.0 | +9.47% |
| Jan, 2024 | $71.50 | $64.58 | $6.92 | 54,543,069.0 | -10.15% |
Zoom Communications Inc Stock (ZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $74.77 | $65.60 | $9.17 | 97,795,937.0 | +6.02% |
| Nov, 2023 | $69.09 | $59.35 | $9.74 | 85,389,534.0 | +13.09% |
| Oct, 2023 | $71.38 | $58.87 | $12.51 | 59,565,497.0 | -14.24% |
| Sep, 2023 | $75.91 | $66.41 | $9.50 | 68,329,572.0 | -1.53% |
| Aug, 2023 | $73.04 | $63.59 | $9.46 | 81,406,571.0 | -3.16% |
| Jul, 2023 | $75.10 | $64.33 | $10.77 | 65,530,731.0 | +8.06% |
| Jun, 2023 | $71.49 | $65.00 | $6.48 | 79,132,755.0 | +1.12% |
| May, 2023 | $71.99 | $60.48 | $11.51 | 102,096,762.0 | +9.28% |
| Apr, 2023 | $74.41 | $60.45 | $13.96 | 76,756,411.0 | -16.81% |
| Mar, 2023 | $75.80 | $64.46 | $11.34 | 81,454,404.0 | -1.01% |
| Feb, 2023 | $85.13 | $72.19 | $12.94 | 97,480,567.0 | -0.55% |
| Jan, 2023 | $78.44 | $64.93 | $13.51 | 62,550,029.0 | +10.72% |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):