Get the Stockscreener App
197.79
0.79%
-1.57
Pre-market:
197.02
-0.77
-0.39%
Zscaler Inc Stock (ZS) Option Chain
For the March 14, 2025 expiration date, the ZS stock option chain has a total of 2,417 contracts, with 1,539 call options and 878 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3,970 contracts.
- March 28, 2025 : 485 contracts.
- April 04, 2025 : 43 contracts.
- April 11, 2025 : 43 contracts.
- April 17, 2025 : 656 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.01 | -0.03 | -75.00% | 252 |
|
210.00
|
0.22 | -1.05 | -82.68% | 233 |
|
212.50
|
0.12 | -1.01 | -89.38% | 181 |
|
225.00
|
0.03 | -0.15 | -83.33% | 151 |
|
202.50
|
1.63 | -2.44 | -59.95% | 145 |
|
215.00
|
0.06 | -0.49 | -89.09% | 139 |
|
217.50
|
0.05 | -0.48 | -90.57% | 119 |
ZS Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.03 | -0.04 | -57.14% | 203 |
|
192.50
|
1.28 | -0.21 | -14.09% | 119 |
|
190.00
|
0.90 | -0.67 | -42.68% | 95 |
|
180.00
|
0.20 | -0.23 | -53.49% | 94 |
|
197.50
|
3.38 | 0.65 | +23.81% | 73 |
|
195.00
|
2.25 | -0.47 | -17.28% | 65 |
|
185.00
|
0.42 | -0.23 | -35.38% | 37 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 878 |
| Call Volume Total | 1,539 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $230.00 |
1.10%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):