Get the Stockscreener App
272.51
0.80%
2.165
Zscaler Inc Stock (ZS) Option Chain
For the September 19, 2025 expiration date, the ZS stock option chain has a total of 343 contracts, with 202 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 95 contracts.
- March 20, 2026 : 18 contracts.
- June 18, 2026 : 79 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
6.95 | 0.40 | +6.11% | 33 |
|
280.00
|
13.40 | 0.55 | +4.28% | 32 |
|
310.00
|
4.90 | 0.30 | +6.52% | 29 |
|
330.00
|
2.43 | 0.25 | +11.47% | 24 |
|
272.50
|
17.20 | -0.50 | -2.82% | 18 |
|
290.00
|
9.97 | 0.77 | +8.37% | 17 |
|
230.00
|
46.30 | -1.95 | -4.04% | 10 |
ZS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
26.17 | -1.53 | -5.52% | 39 |
|
250.00
|
7.00 | -1.25 | -15.15% | 23 |
|
300.00
|
33.62 | 2.02 | +6.39% | 20 |
|
230.00
|
2.80 | -0.75 | -21.13% | 13 |
|
245.00
|
5.85 | -0.94 | -13.84% | 10 |
|
260.00
|
10.15 | -1.55 | -13.25% | 9 |
|
220.00
|
1.81 | -0.49 | -21.30% | 7 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):