Get the Stockscreener App
302.94
0.81%
-2.47
After Hours:
300.21
-2.73
-0.90%
Zscaler Inc Stock (ZS) Option Chain
For the August 15, 2025 expiration date, the ZS stock option chain has a total of 280 contracts, with 186 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 231 contracts.
- January 16, 2026 : 64 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 37 contracts.
- December 18, 2026 : 5 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
12.40 | -2.82 | -18.53% | 124 |
|
300.00
|
17.34 | -2.08 | -10.71% | 23 |
|
330.00
|
6.65 | -1.25 | -15.82% | 10 |
|
350.00
|
2.71 | -0.07 | -2.52% | 10 |
|
320.00
|
9.15 | -1.90 | -17.19% | 8 |
|
290.00
|
23.29 | -3.36 | -12.61% | 3 |
|
230.00
|
78.21 | 3.01 | +4.00% | 2 |
ZS Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
13.95 | 1.00 | +7.72% | 23 |
|
240.00
|
1.25 | 0.00 | - | 21 |
|
250.00
|
1.90 | -0.11 | -5.47% | 20 |
|
310.00
|
19.05 | 1.45 | +8.24% | 11 |
|
260.00
|
3.15 | 0.20 | +6.78% | 6 |
|
290.00
|
8.45 | -1.10 | -11.52% | 4 |
|
320.00
|
21.90 | -1.80 | -7.59% | 4 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 186 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $310.00 |
0.79%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):