Get the Stockscreener App
216.73
1.63%
-3.59
After Hours:
217.00
0.27
+0.12%
Zscaler Inc Stock (ZS) Option Chain
For the January 16, 2026 expiration date, the ZS stock option chain has a total of 26,045 contracts, with 3,907 call options and 22,138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 814 contracts.
- January 30, 2026 : 1,127 contracts.
- February 06, 2026 : 110 contracts.
- February 13, 2026 : 48 contracts.
- February 20, 2026 : 1,573 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
0.17 | -0.28 | -62.22% | 676 |
|
222.50
|
1.78 | -2.02 | -53.16% | 666 |
|
225.00
|
1.24 | -1.51 | -54.91% | 545 |
|
220.00
|
2.70 | -2.25 | -45.45% | 375 |
|
230.00
|
0.58 | -0.92 | -61.33% | 339 |
|
227.50
|
0.84 | -1.11 | -56.92% | 337 |
|
235.00
|
0.43 | -0.34 | -44.16% | 305 |
ZS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
63.40 | 3.50 | +5.84% | 7,825 |
|
270.00
|
53.50 | 3.60 | +7.21% | 7,570 |
|
260.00
|
43.30 | 3.40 | +8.52% | 3,000 |
|
300.00
|
82.75 | 2.85 | +3.57% | 1,589 |
|
320.00
|
102.65 | 2.75 | +2.75% | 865 |
|
217.50
|
4.31 | 0.75 | +21.07% | 294 |
|
220.00
|
5.75 | 1.22 | +26.93% | 215 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 22,138 |
| Call Volume Total | 3,907 |
| Put/Call Ratio (PCR) | 5.67 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $240.00 |
3.96%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):