Get the Stockscreener App
187.21
0.52%
1.27
Zscaler Inc Stock (ZS) Option Chain
For the December 27, 2024 expiration date, the ZS stock option chain has a total of 2,756 contracts, with 2,356 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 362 contracts.
- January 10, 2025 : 183 contracts.
- January 17, 2025 : 717 contracts.
- January 24, 2025 : 55 contracts.
- January 31, 2025 : 60 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.82 | -0.30 | -26.79% | 2,057 |
|
187.50
|
1.74 | -0.26 | -13.00% | 71 |
|
192.50
|
0.33 | -0.35 | -51.47% | 71 |
|
195.00
|
0.14 | -0.18 | -56.25% | 71 |
|
185.00
|
3.25 | -0.15 | -4.41% | 52 |
|
205.00
|
0.05 | 0.02 | +66.67% | 9 |
|
180.00
|
6.55 | -0.55 | -7.75% | 5 |
ZS Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.25 | -0.43 | -63.24% | 141 |
|
177.50
|
0.14 | -0.22 | -61.11% | 98 |
|
182.50
|
0.52 | -0.72 | -58.06% | 51 |
|
170.00
|
0.05 | -0.03 | -37.50% | 30 |
|
190.00
|
4.19 | -0.87 | -17.19% | 23 |
|
187.50
|
2.12 | -1.38 | -39.43% | 21 |
|
185.00
|
1.12 | -0.96 | -46.15% | 12 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 400 |
| Call Volume Total | 2,356 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):