Get the Stockscreener App
251.50
0.19%
-0.47
After Hours:
251.20
-0.30
-0.12%
Zscaler Inc Stock (ZS) Option Chain
For the December 05, 2025 expiration date, the ZS stock option chain has a total of 6,402 contracts, with 3,328 call options and 3,074 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 648 contracts.
- December 19, 2025 : 2,782 contracts.
- December 26, 2025 : 431 contracts.
- January 02, 2026 : 416 contracts.
- January 09, 2026 : 59 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.65 | -0.55 | -45.83% | 795 |
|
250.00
|
6.00 | -1.42 | -19.14% | 433 |
|
260.00
|
1.95 | -1.20 | -38.10% | 423 |
|
252.50
|
4.56 | -1.44 | -24.00% | 407 |
|
265.00
|
1.10 | -0.84 | -43.30% | 306 |
|
257.50
|
2.63 | -1.67 | -38.84% | 247 |
|
255.00
|
3.70 | -1.30 | -26.00% | 156 |
ZS Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.50 | -0.57 | -27.54% | 662 |
|
235.00
|
0.81 | -0.35 | -30.17% | 559 |
|
250.00
|
4.75 | -0.45 | -8.65% | 399 |
|
245.00
|
2.45 | -0.95 | -27.94% | 384 |
|
255.00
|
7.77 | 0.40 | +5.43% | 301 |
|
247.50
|
3.40 | -0.49 | -12.60% | 264 |
|
252.50
|
5.51 | -0.92 | -14.31% | 110 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 3,074 |
| Call Volume Total | 3,328 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $270.00 |
1.57%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):