Get the Stockscreener App
275.70
9.79%
24.59
After Hours:
275.75
0.05
+0.02%
Zscaler Inc Stock (ZS) Option Chain
For the June 20, 2025 expiration date, the ZS stock option chain has a total of 8,518 contracts, with 5,500 call options and 3,018 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2,041 contracts.
- September 19, 2025 : 1,816 contracts.
- January 16, 2026 : 1,353 contracts.
- March 20, 2026 : 83 contracts.
- June 18, 2026 : 152 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
2.50 | 1.44 | +135.85% | 819 |
|
280.00
|
6.15 | 4.00 | +186.05% | 741 |
|
270.00
|
11.00 | 7.08 | +180.61% | 504 |
|
300.00
|
1.20 | 0.60 | +100.00% | 490 |
|
260.00
|
17.45 | 10.30 | +144.06% | 322 |
|
305.00
|
0.74 | 0.30 | +68.18% | 303 |
|
255.00
|
22.36 | 13.06 | +140.43% | 287 |
ZS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
5.70 | -15.66 | -73.31% | 443 |
|
250.00
|
1.13 | -9.02 | -88.87% | 420 |
|
257.50
|
2.23 | -11.34 | -83.57% | 242 |
|
260.00
|
2.63 | -12.41 | -82.51% | 233 |
|
252.50
|
1.54 | -9.73 | -86.34% | 227 |
|
245.00
|
0.86 | -6.84 | -88.83% | 221 |
|
255.00
|
1.71 | -10.62 | -86.13% | 209 |
Zscaler Inc Stock (ZS) Option Chain Analysis
| Put Volume Total | 3,018 |
| Call Volume Total | 5,500 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $290.00 |
5.46%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):