280.27
Zscaler Inc Stock (ZS) Option Chain
For the August 15, 2025 expiration date, the ZS stock option chain has a total of 1,258 contracts, with 661 call options and 597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 622 contracts.
- January 16, 2026 : 203 contracts.
- March 20, 2026 : 208 contracts.
- June 18, 2026 : 47 contracts.
- December 18, 2026 : 5 contracts.
Zscaler Inc (ZS) Most Active Options & Calendar
ZS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.68 | -0.77 | -53.10% | 135 |
![]() |
2.52 | -2.38 | -48.57% | 98 |
![]() |
0.27 | -0.17 | -38.64% | 95 |
![]() |
1.59 | -1.41 | -47.00% | 88 |
![]() |
2.58 | -2.59 | -50.10% | 72 |
![]() |
8.14 | -4.26 | -34.35% | 68 |
![]() |
5.70 | -2.70 | -32.14% | 26 |
ZS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 277.50
|
6.69 | 2.64 | +65.19% | 144 |
![]() 280.00
|
8.14 | 2.94 | +56.54% | 92 |
![]() 250.00
|
0.84 | 0.48 | +133.33% | 47 |
![]() 290.00
|
11.10 | 2.30 | +26.14% | 42 |
![]() 260.00
|
1.91 | 1.16 | +154.67% | 41 |
![]() 270.00
|
3.92 | 2.00 | +104.17% | 37 |
![]() 300.00
|
21.20 | 5.20 | +32.50% | 36 |
Zscaler Inc Stock (ZS) Option Chain Analysis
Put Volume Total | 597 |
Call Volume Total | 661 |
Put/Call Ratio (PCR) | 0.90 |
Put Strike With Highest Volume | $277.50 |
Call Strike With Highest Volume | $310.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):