187.26
price up icon0.71%   1.32
 
loading

Zscaler Inc Stock (ZS) Price History

The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of December 24, 2024, is $187.26.
  • Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
  • The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 656.30% to $187.26 now.
  • The 52-week high stock price for ZS is $259.61, representing a 38.64% increase from the current share price, occurred on February 09, 2024.
  • The 52-week low stock price for ZS is $153.45, indicating a -18.06% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Zscaler Inc (ZS) stock in the beginning of 2023 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $187.6 $184.7 $2.91 652,188.0 +0.71%
Dec 23, 2024 $188.1 $184.3 $3.75 1,241,761.0 -0.77%
Dec 20, 2024 $188.7 $179.1 $9.56 2,881,279.0 +2.28%
Dec 19, 2024 $190.8 $182.6 $8.24 2,425,322.0 -1.34%
Dec 18, 2024 $200.8 $185.5 $15.30 4,247,791.0 -7.36%
Dec 17, 2024 $202.5 $198.0 $4.50 2,345,602.0 -1.94%
Dec 16, 2024 $204.7 $197.9 $6.79 1,470,839.0 +2.96%
Dec 13, 2024 $206.8 $197.5 $9.32 1,855,577.0 -3.79%
Dec 12, 2024 $209.4 $205.1 $4.28 927,178.0 -0.75%
Dec 11, 2024 $209.4 $204.0 $5.37 1,420,651.0 +3.24%
Dec 10, 2024 $207.0 $200.2 $6.90 1,613,584.0 -2.30%
Dec 09, 2024 $216.7 $204.7 $11.96 2,005,655.0 -2.76%
Dec 06, 2024 $215.1 $206.3 $8.87 2,448,081.0 +3.10%
Dec 05, 2024 $212.0 $202.6 $9.45 2,569,723.0 -0.36%
Dec 04, 2024 $208.7 $196.3 $12.38 3,569,523.0 +3.89%
Dec 03, 2024 $202.7 $194.6 $8.09 8,018,855.0 -4.73%
Dec 02, 2024 $212.3 $206.2 $6.18 5,071,812.0 +0.93%
Nov 29, 2024 $207.8 $204.5 $3.38 924,445.0 +0.80%
Nov 27, 2024 $209.6 $202.2 $7.31 1,513,519.0 -2.54%
Nov 26, 2024 $212.0 $207.8 $4.18 1,287,464.0 -0.06%

Zscaler Inc Stock (ZS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zscaler Inc Stock (ZS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $216.7 $179.1 $37.59 44,765,421.0 -9.36%
Nov, 2024 $217.8 $179.6 $38.21 29,231,471.0 +14.27%
Oct, 2024 $203.0 $165.4 $37.61 34,638,925.0 +5.76%
Sep, 2024 $200.8 $153.4 $47.30 51,049,522.0 -14.52%
Aug, 2024 $202.6 $156.0 $46.67 28,706,362.0 +11.50%
Jul, 2024 $208.1 $173.7 $34.49 36,784,090.0 -6.68%
Jun, 2024 $194.0 $166.1 $27.84 46,815,673.0 +13.08%
May, 2024 $183.7 $155.2 $28.45 49,827,200.0 -1.72%
Apr, 2024 $193.8 $166.8 $27.02 34,678,733.0 -10.22%
Mar, 2024 $227.3 $190.3 $36.95 56,471,392.0 -20.39%
Feb, 2024 $259.6 $202.4 $57.17 54,028,912.0 +2.67%
Jan, 2024 $246.4 $206.7 $39.71 36,298,230.0 +6.37%

Zscaler Inc Stock (ZS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $227.3 $193.2 $34.10 35,111,858.0 +12.17%
Nov, 2023 $207.8 $152.6 $55.18 54,612,438.0 +24.48%
Oct, 2023 $177.7 $149.6 $28.06 36,837,674.0 +1.99%
Sep, 2023 $167.5 $146.6 $20.91 39,857,764.0 -0.29%
Aug, 2023 $164.3 $131.6 $32.70 37,444,714.0 -2.70%
Jul, 2023 $163.1 $136.4 $26.69 55,513,044.0 +9.62%
Jun, 2023 $162.7 $128.1 $34.55 55,034,992.0 +7.99%
May, 2023 $137.7 $84.93 $52.72 81,005,089.0 +50.37%
Apr, 2023 $116.1 $87.78 $28.36 49,867,041.0 -22.88%
Mar, 2023 $134.7 $102.6 $32.12 73,229,764.0 -10.92%
Feb, 2023 $143.6 $123.9 $19.72 39,127,715.0 +5.63%
Jan, 2023 $128.9 $99.64 $29.29 55,686,179.0 +10.96%

Zscaler Inc Stock (ZS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $144.9 $105.7 $39.13 60,767,282.0 -16.15%
Nov, 2022 $159.5 $114.2 $45.34 49,632,982.0 -13.40%
Oct, 2022 $186.0 $134.4 $51.55 45,575,413.0 -6.25%
Sep, 2022 $194.2 $142.1 $52.15 64,165,450.0 +3.22%
Aug, 2022 $188.1 $149.1 $38.98 42,580,919.0 +2.70%
Jul, 2022 $170.2 $140.7 $29.53 37,298,790.0 +3.71%
Jun, 2022 $172.0 $133.3 $38.65 47,901,725.0 -2.34%
May, 2022 $210.7 $125.1 $85.54 69,288,668.0 -24.49%
Apr, 2022 $253.7 $202.3 $51.48 36,440,888.0 -15.97%
Mar, 2022 $260.9 $186.0 $74.87 64,115,028.0 +0.89%
Feb, 2022 $290.5 $206.0 $84.47 58,168,349.0 -6.99%
Jan, 2022 $323.6 $220.1 $103.5 55,891,912.0 -19.99%
$206.74
price up icon 0.57%
software_infrastructure NET
$112.66
price up icon 0.90%
software_infrastructure SQ
$91.08
price up icon 2.11%
$97.81
price up icon 1.53%
$500.16
price up icon 1.54%
$366.08
price up icon 1.25%
Cap:     |  Volume (24h):