Get the Stockscreener App
139.44
0.02%
0.03
Pre-market:
138.47
-0.97
-0.70%
Zscaler Inc Stock (ZS) Price History
The historical daily chart and data for Zscaler Inc stock (ZS), show that the latest closing stock price as of March 25, 2026, is $139.44.
- Zscaler Inc all-time high stock price is $376.11, occurred on November 19, 2021.
- The lowest Zscaler Inc stock price recorded was $24.76 on May 25, 2018. Since then, Zscaler Inc's stock price has risen over 463.17% to $139.44 now.
- The 52-week high stock price for ZS is $336.99, representing a 141.67% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for ZS is $138.85, indicating a -0.42% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Zscaler Inc (ZS) stock in the beginning of 2025 was $301.90. The stock closed the year at $111.90, a loss of over -62.93% for the year.
The table below shows more information about ZS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $144.9 | $138.9 | $6.09 | 2,986,609.0 | +0.02% |
| Mar 24, 2026 | $150.0 | $139.3 | $10.67 | 3,404,687.0 | -8.16% |
| Mar 23, 2026 | $154.5 | $150.2 | $4.34 | 1,601,872.0 | +0.22% |
| Mar 20, 2026 | $153.8 | $148.3 | $5.47 | 5,071,541.0 | -2.53% |
| Mar 19, 2026 | $161.9 | $153.8 | $8.05 | 1,852,714.0 | -0.38% |
| Mar 18, 2026 | $158.7 | $153.4 | $5.25 | 1,514,962.0 | -0.01% |
| Mar 17, 2026 | $158.8 | $152.7 | $6.11 | 2,312,130.0 | +1.50% |
| Mar 16, 2026 | $155.4 | $151.7 | $3.71 | 2,029,332.0 | -0.05% |
| Mar 13, 2026 | $156.2 | $151.0 | $5.20 | 2,101,504.0 | +1.42% |
| Mar 12, 2026 | $157.5 | $150.3 | $7.16 | 2,296,487.0 | -1.43% |
| Mar 11, 2026 | $160.5 | $151.8 | $8.68 | 2,497,113.0 | -1.79% |
| Mar 10, 2026 | $164.1 | $154.4 | $9.67 | 3,075,165.0 | -3.70% |
| Mar 09, 2026 | $166.3 | $160.7 | $5.60 | 2,417,460.0 | -0.88% |
| Mar 06, 2026 | $166.1 | $158.3 | $7.77 | 2,534,496.0 | +1.30% |
| Mar 05, 2026 | $163.8 | $155.6 | $8.16 | 2,915,666.0 | +3.68% |
| Mar 04, 2026 | $159.2 | $153.8 | $5.44 | 1,989,980.0 | +1.00% |
| Mar 03, 2026 | $156.1 | $144.4 | $11.74 | 3,116,407.0 | +4.10% |
| Mar 02, 2026 | $152.7 | $145.2 | $7.40 | 4,393,029.0 | +1.08% |
| Feb 27, 2026 | $151.0 | $140.6 | $10.44 | 11,075,368.0 | -12.17% |
| Feb 26, 2026 | $167.6 | $158.0 | $9.59 | 6,195,146.0 | +7.49% |
| Feb 25, 2026 | $155.8 | $147.2 | $8.62 | 3,396,028.0 | +4.24% |
| Feb 24, 2026 | $151.2 | $142.0 | $9.15 | 4,684,450.0 | +4.24% |
Zscaler Inc Stock (ZS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zscaler Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zscaler Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zscaler Inc Stock (ZS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $166.3 | $138.9 | $27.45 | 51,097,763.0 | -5.14% |
| Feb, 2026 | $203.2 | $140.6 | $62.64 | 69,512,653.0 | -26.51% |
| Jan, 2026 | $231.5 | $197.5 | $34.01 | 35,728,728.0 | -11.08% |
Zscaler Inc Stock (ZS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $249.6 | $226.2 | $23.40 | 37,234,331.0 | -9.57% |
| Nov, 2025 | $337.0 | $249.7 | $87.31 | 37,850,505.0 | -24.05% |
| Oct, 2025 | $333.3 | $287.7 | $45.53 | 28,655,557.0 | +10.51% |
| Sep, 2025 | $300.8 | $260.4 | $40.41 | 41,159,916.0 | +8.16% |
| Aug, 2025 | $291.1 | $265.9 | $25.21 | 28,771,594.0 | -2.98% |
| Jul, 2025 | $318.5 | $281.2 | $37.27 | 38,484,570.0 | -9.04% |
| Jun, 2025 | $317.3 | $276.4 | $40.91 | 53,089,276.0 | +13.87% |
| May, 2025 | $276.5 | $226.5 | $49.95 | 58,485,881.0 | +21.90% |
| Apr, 2025 | $226.6 | $164.8 | $61.82 | 57,865,884.0 | +13.99% |
| Mar, 2025 | $216.4 | $186.7 | $29.72 | 48,978,672.0 | +1.12% |
| Feb, 2025 | $217.1 | $189.0 | $28.08 | 29,434,520.0 | -3.14% |
| Jan, 2025 | $208.1 | $180.2 | $27.95 | 29,011,731.0 | +12.29% |
Zscaler Inc Stock (ZS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $216.7 | $179.1 | $37.59 | 47,818,006.0 | -11.36% |
| Nov, 2024 | $217.8 | $179.6 | $38.21 | 29,231,471.0 | +14.27% |
| Oct, 2024 | $203.0 | $165.4 | $37.61 | 34,638,925.0 | +5.76% |
| Sep, 2024 | $200.8 | $153.4 | $47.30 | 51,049,522.0 | -14.52% |
| Aug, 2024 | $202.6 | $156.0 | $46.67 | 28,706,362.0 | +11.50% |
| Jul, 2024 | $208.1 | $173.7 | $34.49 | 36,784,090.0 | -6.68% |
| Jun, 2024 | $194.0 | $166.1 | $27.84 | 46,815,673.0 | +13.08% |
| May, 2024 | $183.7 | $155.2 | $28.45 | 49,827,200.0 | -1.72% |
| Apr, 2024 | $193.8 | $166.8 | $27.02 | 34,678,733.0 | -10.22% |
| Mar, 2024 | $227.3 | $190.3 | $36.95 | 56,471,392.0 | -20.39% |
| Feb, 2024 | $259.6 | $202.4 | $57.17 | 54,028,912.0 | +2.67% |
| Jan, 2024 | $246.4 | $206.7 | $39.71 | 36,298,230.0 | +6.37% |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):