Stock Market Screener

240 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
124.82
995.12B
 chart-WMT
+0.05%
-0.93%
+17.23%
Costco Wholesale Corp
986.18
437.52B
 chart-COST
+0.14%
-1.56%
+6.54%
PG
Procter Gamble Co
143.11
332.59B
 chart-PG
-0.19%
-5.92%
-4.34%
KO
Coca Cola Co
75.18
323.59B
 chart-KO
-0.17%
-3.39%
+11.23%
PM
Philip Morris International Inc
156.24
243.50B
 chart-PM
-0.60%
-10.61%
+0.17%
PEP
Pepsico Inc
158.37
216.48B
 chart-PEP
+2.27%
+0.41%
+3.73%
BUD
Anheuser Busch Inbev Sa Nv Adr
75.41
146.33B
 chart-BUD
+0.19%
+3.40%
+22.54%
UL
Unilever Plc Adr
57.28
125.09B
 chart-UL
-1.39%
-12.46%
-7.64%
BTI
British American Tobacco Plc Adr
56.14
121.56B
 chart-BTI
-0.95%
-7.88%
+9.78%
MO
Altria Group Inc
64.94
108.54B
 chart-MO
+0.81%
-3.84%
+1.06%
Monster Beverage Corp
75.43
73.76B
 chart-MNST
+0.67%
-2.10%
+7.51%
Mondelez International Inc
57.07
73.25B
 chart-MDLZ
+0.87%
-0.16%
-7.35%
CL
Colgate Palmolive Co
83.62
67.09B
 chart-CL
+0.16%
-7.40%
+7.10%
TGT
Target Corp
123.91
56.11B
 chart-TGT
+0.85%
+5.86%
+37.57%
Ambev S A Adr
3.05
47.57B
 chart-ABEV
-2.56%
+5.17%
+36.77%
DEO
Diageo Plc Adr
80.04
44.49B
 chart-DEO
+0.48%
+4.08%
-18.88%
Coca-Cola European Partners plc
96.78
43.09B
 chart-CCEP
+0.63%
-3.81%
+8.40%
KR
Kroger Co
67.77
41.51B
 chart-KR
+1.71%
-9.02%
-1.61%
FMX
Fomento Economico Mexicano S A B De C V Adr
116.96
40.41B
 chart-FMX
-0.03%
+9.30%
+22.64%
HSY
Hershey Company
191.36
38.79B
 chart-HSY
-0.28%
-13.06%
+2.44%
SYY
Sysco Corp
74.05
35.41B
 chart-SYY
-0.05%
-12.39%
-6.06%
KDP
Keurig Dr Pepper Inc.
26.04
35.38B
 chart-KDP
+0.15%
-5.48%
-6.06%
Kenvue Inc
17.46
33.52B
 chart-KVUE
+0.92%
-1.41%
+23.74%
ADM
Archer Daniels Midland Co
68.68
33.10B
 chart-ADM
+2.58%
-2.93%
+9.19%
KMB
Kimberly Clark Corp
97.97
32.52B
 chart-KMB
+1.20%
-2.28%
-18.15%
Brown Forman Corporation
29.46
30.92B
 chart-BF.B
-0.37%
+27.64%
+4.17%
STZ
Constellation Brands Inc
164.25
28.48B
 chart-STZ
+0.18%
+8.76%
+17.89%
EL
Estee Lauder Cos Inc
75.34
27.25B
 chart-EL
-1.64%
-15.12%
-22.17%
DG
Dollar General Corp
123.47
27.19B
 chart-DG
+1.57%
-8.44%
+18.86%
KHC
Kraft Heinz Co
22.59
26.74B
 chart-KHC
+2.64%
-0.53%
-10.11%
BG
Bunge Global Sa
123.01
23.84B
 chart-BG
+2.51%
-0.49%
+29.04%
TSN
Tyson Foods Inc
63.99
22.53B
 chart-TSN
+0.96%
+3.49%
+22.68%
CHD
Church Dwight Co Inc
94.54
22.39B
 chart-CHD
-0.10%
-3.75%
+8.36%
KOF
Coca Cola Femsa S A B De C V Adr
102.58
21.55B
 chart-KOF
-0.61%
+4.97%
+19.96%
Us Foods Holding Corp
89.80
19.78B
 chart-USFD
-0.45%
-2.11%
+19.81%
Dollar Tree Inc
99.91
19.71B
 chart-DLTR
-1.40%
-12.64%
+6.25%
JBS
Jbs N V
17.90
19.17B
 chart-JBS
+0.85%
+17.07%
+40.61%
GIS
General Mills Inc
35.32
18.85B
 chart-GIS
+2.41%
-9.39%
-25.97%
MKC
Mccormick Co Inc
53.27
14.32B
 chart-MKC
-0.13%
-7.66%
-20.02%
Performance Food Group Company
89.01
13.98B
 chart-PFGC
+0.17%
+2.75%
-11.55%
Brown Forman Corp
29.78
13.66B
 chart-BF.A
-1.00%
+26.72%
+5.04%
Coca Cola Consolidated Inc
186.23
12.40B
 chart-COKE
-0.56%
-12.70%
+42.75%
CLX
Clorox Co
102.38
12.38B
 chart-CLX
-0.52%
-8.66%
-12.94%
BJ
Bjs Wholesale Club Holdings Inc
92.24
11.96B
 chart-BJ
+1.70%
-5.83%
-0.82%
HRL
Hormel Foods Corp
20.90
11.50B
 chart-HRL
+1.16%
-7.89%
-12.00%
SFD
Smithfield Foods Inc
28.64
11.27B
 chart-SFD
+2.18%
+20.89%
+31.86%
SJM
J M Smucker Co
93.94
10.02B
 chart-SJM
+0.48%
-10.52%
-9.58%
DAR
Darling Ingredients Inc
60.36
9.58B
 chart-DAR
+3.29%
+9.33%
+90.47%
EDU
New Oriental Education Technology Group Inc Adr
58.33
9.28B
 chart-EDU
+5.16%
+7.42%
+5.19%
Celsius Holdings Inc
34.78
8.93B
 chart-CELH
-1.50%
-20.32%
-45.95%
Magnum Ice Cream Company N V
14.15
8.66B
 chart-MICC
+0.64%
-9.58%
+0.00%
TAP
Molson Coors Beverage Company
44.17
8.30B
 chart-TAP
-0.32%
+4.92%
-6.10%
ACI
Albertsons Companies Inc
16.37
8.29B
 chart-ACI
-1.39%
-5.43%
-14.87%
PPC
Pilgrims Pride Corp
33.24
7.91B
 chart-PPC
-1.25%
-9.58%
-10.89%