Stock Market Screener

242 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
116.70
930.12B
 chart-WMT
+1.02%
+12.82%
+23.06%
Costco Wholesale Corp
884.47
392.67B
 chart-COST
-0.00%
-3.23%
-11.79%
PG
Procter Gamble Co
142.84
333.78B
 chart-PG
+1.48%
-3.49%
-12.46%
KO
Coca Cola Co
70.52
303.35B
 chart-KO
+2.04%
-1.38%
-2.38%
PM
Philip Morris International Inc
153.65
239.18B
 chart-PM
+1.79%
-1.23%
-16.54%
PEP
Pepsico Inc
150.65
205.99B
 chart-PEP
+1.08%
+4.34%
+13.87%
UL
Unilever Plc Adr
64.94
141.61B
 chart-UL
+0.19%
+6.48%
+2.03%
BUD
Anheuser Busch Inbev Sa Nv Adr
63.74
124.13B
 chart-BUD
+0.57%
-1.25%
-11.10%
BTI
British American Tobacco Plc Adr
57.10
124.12B
 chart-BTI
-2.18%
+2.29%
+17.49%
MO
Altria Group Inc
58.75
98.62B
 chart-MO
+0.05%
+1.21%
-1.95%
Monster Beverage Corp
73.97
72.27B
 chart-MNST
+2.04%
+4.95%
+16.14%
Mondelez International Inc
54.04
69.73B
 chart-MDLZ
+0.46%
-5.21%
-20.67%
CL
Colgate Palmolive Co
78.34
63.15B
 chart-CL
+1.41%
-0.28%
-15.89%
DEO
Diageo Plc Adr
89.09
49.52B
 chart-DEO
+1.48%
-8.15%
-16.98%
TGT
Target Corp
97.09
43.96B
 chart-TGT
+0.12%
+5.64%
-2.22%
Coca-Cola European Partners plc
90.80
40.77B
 chart-CCEP
+1.87%
-2.68%
-2.92%
KR
Kroger Co
63.19
40.57B
 chart-KR
+1.58%
-3.38%
-2.87%
KDP
Keurig Dr Pepper Inc.
29.51
40.09B
 chart-KDP
+0.14%
+9.70%
-10.95%
Ambev S A Adr
2.55
39.76B
 chart-ABEV
+2.00%
+0.79%
+4.08%
EL
Estee Lauder Cos Inc
104.10
37.51B
 chart-EL
-1.38%
+13.14%
+48.74%
HSY
Hershey Company
181.83
36.87B
 chart-HSY
+0.14%
+2.00%
+5.64%
FMX
Fomento Economico Mexicano S A B De C V Adr
104.19
36.00B
 chart-FMX
+1.56%
+8.53%
-1.50%
SYY
Sysco Corp
74.34
35.60B
 chart-SYY
+0.15%
-1.43%
-1.39%
KMB
Kimberly Clark Corp
103.15
34.23B
 chart-KMB
-0.29%
-0.93%
-22.96%
Kenvue Inc
17.33
33.20B
 chart-KVUE
+0.06%
+3.96%
-21.37%
Brown Forman Corporation
30.76
30.92B
 chart-BF.B
-0.39%
+12.47%
+12.72%
DG
Dollar General Corp
133.21
29.32B
 chart-DG
+0.40%
+27.83%
+19.11%
KHC
Kraft Heinz Co
24.45
28.94B
 chart-KHC
+0.25%
-1.21%
-7.60%
ADM
Archer Daniels Midland Co
60.01
28.84B
 chart-ADM
+0.15%
+3.91%
+20.84%
Dollar Tree Inc
129.87
25.83B
 chart-DLTR
-0.08%
+22.31%
+35.15%
STZ
Constellation Brands Inc
147.42
25.66B
 chart-STZ
-1.42%
+13.07%
-13.19%
GIS
General Mills Inc
46.69
24.91B
 chart-GIS
+1.00%
+0.41%
-14.71%
TSN
Tyson Foods Inc
59.91
21.15B
 chart-TSN
+0.59%
+10.82%
+7.62%
CHD
Church Dwight Co Inc
84.61
20.32B
 chart-CHD
+1.24%
-0.90%
-14.60%
KOF
Coca Cola Femsa S A B De C V Adr
93.30
19.60B
 chart-KOF
+0.84%
+4.07%
-5.80%
BG
Bunge Global Sa
92.84
17.95B
 chart-BG
-0.46%
-3.59%
+20.52%
MKC
Mccormick Co Inc
66.80
17.93B
 chart-MKC
+1.30%
+1.40%
-11.88%
Us Foods Holding Corp
76.60
17.08B
 chart-USFD
-0.38%
+5.08%
-0.08%
JBS
Jbs N V
14.40
15.97B
 chart-JBS
+1.77%
+9.42%
+0.00%
Performance Food Group Company
93.15
14.61B
 chart-PFGC
-1.37%
-3.54%
+6.46%
Brown Forman Corp
30.27
14.02B
 chart-BF.A
-0.79%
+10.80%
+9.67%
HRL
Hormel Foods Corp
24.05
13.23B
 chart-HRL
+1.43%
+7.99%
-22.54%
CLX
Clorox Co
104.01
12.69B
 chart-CLX
+1.15%
-0.66%
-18.28%
BJ
Bjs Wholesale Club Holdings Inc
93.16
12.19B
 chart-BJ
+0.86%
-0.49%
-15.05%
Celsius Holdings Inc
43.84
11.30B
 chart-CELH
-0.25%
-2.38%
+4.43%
Coca Cola Consolidated Inc
165.78
11.04B
 chart-COKE
+2.99%
+6.39%
+50.94%
SJM
J M Smucker Co
101.57
10.84B
 chart-SJM
+0.65%
-7.52%
+4.31%
Magnum Ice Cream Company N V
15.87
9.72B
 chart-MICC
+1.73%
+0.00%
+0.00%
ACI
Albertsons Companies Inc
17.36
9.54B
 chart-ACI
+0.46%
-2.80%
-18.88%
PPC
Pilgrims Pride Corp
39.97
9.49B
 chart-PPC
+0.68%
+5.32%
-12.63%
TAP
Molson Coors Beverage Company
47.60
9.41B
 chart-TAP
+1.15%
+3.55%
-7.61%
SFD
Smithfield Foods Inc
22.53
8.86B
 chart-SFD
+1.90%
+3.06%
-5.73%
EDU
New Oriental Education Technology Group Inc Adr
53.90
8.58B
 chart-EDU
+2.12%
-1.84%
+13.19%
CPB
Campbell Soup Co
28.74
8.57B
 chart-CPB
+1.09%
-7.80%
-13.75%