NYSE Stock Screener

114 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
98.49
785.99B
 chart-WMT
+0.52%
+0.25%
+0.34%
PG
Procter Gamble Co
150.65
353.21B
 chart-PG
+0.12%
-6.56%
-9.24%
KO
Coca Cola Co
68.86
296.39B
 chart-KO
+1.43%
-3.92%
+8.48%
PM
Philip Morris International Inc
162.96
253.65B
 chart-PM
-0.66%
-8.21%
+25.16%
UL
Unilever Plc Adr
60.47
148.26B
 chart-UL
+3.49%
-1.64%
+5.39%
BTI
British American Tobacco Plc Adr
54.35
119.24B
 chart-BTI
+1.25%
+16.41%
+37.11%
MO
Altria Group Inc
61.78
104.07B
 chart-MO
-0.26%
+6.26%
+18.28%
BUD
Anheuser Busch Inbev Sa Nv Adr
57.10
102.62B
 chart-BUD
-0.99%
-17.55%
+16.10%
CL
Colgate Palmolive Co
83.51
67.68B
 chart-CL
-0.41%
-9.27%
-3.68%
DEO
Diageo Plc Adr
97.46
54.22B
 chart-DEO
-0.50%
-6.20%
-18.76%
KR
Kroger Co
71.36
47.18B
 chart-KR
+1.80%
+0.01%
+15.77%
TGT
Target Corp
99.77
45.33B
 chart-TGT
-0.73%
-3.93%
-27.66%
KDP
Keurig Dr Pepper Inc.
33.32
45.26B
 chart-KDP
+2.05%
-0.74%
+3.80%
Coca-Cola European Partners plc
97.27
44.20B
 chart-CCEP
+0.36%
+4.40%
+23.83%
KMB
Kimberly Clark Corp
130.64
43.35B
 chart-KMB
+4.83%
-0.74%
+0.52%
Kenvue Inc
21.59
41.42B
 chart-KVUE
+0.70%
+2.96%
+1.41%
SYY
Sysco Corp
79.88
38.72B
 chart-SYY
+0.35%
+3.26%
+9.54%
Ambev S A Adr
2.18
34.36B
 chart-ABEV
+0.00%
-9.92%
+17.84%
Brown Forman Corporation
28.75
30.92B
 chart-BF.B
-0.35%
+3.23%
-12.91%
JBS
Jbs N V
13.73
30.61B
 chart-JBS
-0.51%
-3.38%
+0.00%
STZ
Constellation Brands Inc
166.18
29.29B
 chart-STZ
-0.51%
-0.14%
-8.09%
HSY
Hershey Company
189.01
27.97B
 chart-HSY
+1.55%
+7.51%
+26.64%
K
Kellanova
79.92
27.73B
 chart-K
+0.11%
+0.08%
-2.21%
GIS
General Mills Inc
48.94
26.55B
 chart-GIS
-0.08%
-7.99%
-18.62%
ADM
Archer Daniels Midland Co
53.85
25.87B
 chart-ADM
-0.61%
-1.10%
+5.11%
DG
Dollar General Corp
108.53
23.88B
 chart-DG
+3.46%
-5.87%
+52.73%
CHD
Church Dwight Co Inc
94.01
23.15B
 chart-CHD
+0.26%
-3.72%
-10.91%
EL
Estee Lauder Cos Inc
91.04
21.32B
 chart-EL
-2.46%
+6.97%
+9.12%
Us Foods Holding Corp
83.28
19.27B
 chart-USFD
-0.06%
+7.57%
+17.41%
FMX
Fomento Economico Mexicano S A B De C V Adr
88.97
18.32B
 chart-FMX
-1.65%
-13.95%
+4.28%
MKC
Mccormick Co Inc
70.28
17.78B
 chart-MKC
-0.50%
-8.93%
-9.00%
Performance Food Group Company
100.50
15.69B
 chart-PFGC
+0.10%
+13.75%
+11.28%
HRL
Hormel Foods Corp
28.12
15.46B
 chart-HRL
+0.11%
-8.40%
-6.20%
CLX
Clorox Co
123.10
15.17B
 chart-CLX
-1.96%
-0.36%
-22.42%
TSN
Tyson Foods Inc
52.53
15.04B
 chart-TSN
+0.44%
-8.40%
-7.01%
BJ
Bjs Wholesale Club Holdings Inc
109.98
14.52B
 chart-BJ
+3.85%
+2.75%
+11.03%
Hims Hers Health Inc
62.55
13.48B
 chart-HIMS
-5.49%
+30.42%
+67.78%
SJM
J M Smucker Co
108.25
11.53B
 chart-SJM
+0.85%
+5.15%
+1.27%
ACI
Albertsons Companies Inc
19.61
10.98B
 chart-ACI
+2.03%
-9.38%
-2.19%
BG
Bunge Global Sa
78.00
10.48B
 chart-BG
-2.21%
-2.80%
+2.46%
Primo Brands Corp
27.05
10.18B
 chart-PRMB
-2.03%
-8.49%
-16.43%
CPB
Campbell Soup Co
32.33
9.64B
 chart-CPB
+1.28%
+2.02%
-16.61%
TAP
Molson Coors Beverage Company
48.21
9.15B
 chart-TAP
-1.05%
-1.75%
-11.95%
CAG
Conagra Brands Inc
18.51
8.84B
 chart-CAG
+1.37%
-12.07%
-28.51%
Ingredion Inc
126.37
8.13B
 chart-INGR
-3.93%
-7.68%
-7.38%
LW
Lamb Weston Holdings Inc
55.99
7.80B
 chart-LW
-1.89%
+6.91%
-6.59%
EDU
New Oriental Education Technology Group Inc Adr
44.65
7.58B
 chart-EDU
+1.22%
-16.70%
-8.43%
Bellring Brands Inc
54.11
6.87B
 chart-BRBR
-0.86%
-7.94%
-30.05%
ELF
E L F Beauty Inc
116.42
6.61B
 chart-ELF
-3.94%
-8.09%
+16.52%
Brf S A Adr
3.60
6.06B
 chart-BRFS
+2.27%
+0.00%
-4.00%
Post Holdings Inc
105.54
5.88B
 chart-POST
-0.26%
-5.37%
-0.58%
LRN
Stride Inc
129.26
5.63B
 chart-LRN
+0.80%
-8.68%
-4.18%
DAR
Darling Ingredients Inc
31.49
4.98B
 chart-DAR
-2.75%
-17.37%
-15.94%
TAL
Tal Education Group Adr
10.64
4.92B
 chart-TAL
-2.74%
+3.30%
-13.00%