NYSE Stock Screener

112 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
94.25
776.65B
 chart-WMT
-0.04%
-4.06%
-1.23%
PG
Procter Gamble Co
158.52
381.79B
 chart-PG
-1.47%
-2.92%
-6.93%
KO
Coca Cola Co
69.62
311.41B
 chart-KO
-1.28%
-3.31%
+9.81%
PM
Philip Morris International Inc
183.46
278.66B
 chart-PM
+0.09%
+7.64%
+45.56%
UL
Unilever Plc Adr
62.21
154.84B
 chart-UL
-0.91%
+0.74%
+4.91%
BUD
Anheuser Busch Inbev Sa Nv Adr
70.49
136.31B
 chart-BUD
-1.05%
+4.28%
+36.16%
BTI
British American Tobacco Plc Adr
48.78
104.00B
 chart-BTI
-0.45%
+14.40%
+30.81%
MO
Altria Group Inc
58.99
98.64B
 chart-MO
+0.32%
+0.17%
+8.98%
CL
Colgate Palmolive Co
88.63
74.51B
 chart-CL
-1.64%
-2.85%
-5.20%
DEO
Diageo Plc Adr
102.27
59.82B
 chart-DEO
-0.81%
-11.11%
-20.44%
TGT
Target Corp
95.02
45.79B
 chart-TGT
-2.41%
-3.61%
-27.80%
KDP
Keurig Dr Pepper Inc.
32.87
44.75B
 chart-KDP
-0.69%
-2.81%
-0.51%
KMB
Kimberly Clark Corp
128.93
44.14B
 chart-KMB
-1.33%
-7.29%
-1.69%
KR
Kroger Co
65.95
43.57B
 chart-KR
-0.09%
-4.21%
+7.81%
Coca-Cola European Partners plc
92.20
42.51B
 chart-CCEP
-0.64%
+4.42%
+18.89%
Kenvue Inc
21.44
41.32B
 chart-KVUE
-0.97%
-11.33%
-2.72%
Ambev S A Adr
2.40
38.26B
 chart-ABEV
-1.23%
-5.88%
+13.21%
SYY
Sysco Corp
74.25
36.60B
 chart-SYY
-0.67%
+2.50%
-4.84%
FMX
Fomento Economico Mexicano S A B De C V Adr
102.59
36.58B
 chart-FMX
-2.13%
-0.78%
+16.01%
HSY
Hershey Company
168.87
34.15B
 chart-HSY
-0.90%
+6.55%
-4.93%
Brown Forman Corporation
25.81
30.92B
 chart-BF.B
-0.42%
-28.48%
-39.61%
JBS
Jbs N V
14.00
30.77B
 chart-JBS
-3.45%
+0.00%
+0.00%
STZ
Constellation Brands Inc
160.56
30.54B
 chart-STZ
-1.38%
-17.92%
-31.12%
GIS
General Mills Inc
53.08
29.84B
 chart-GIS
-0.84%
-3.72%
-19.49%
K
Kellanova
80.23
28.25B
 chart-K
-0.09%
-2.52%
-0.45%
EL
Estee Lauder Cos Inc
74.79
25.35B
 chart-EL
+0.27%
+14.76%
-4.34%
DG
Dollar General Corp
113.32
24.48B
 chart-DG
-0.27%
+21.13%
+49.11%
CHD
Church Dwight Co Inc
96.16
24.47B
 chart-CHD
-1.67%
+0.35%
-9.11%
ADM
Archer Daniels Midland Co
54.10
23.42B
 chart-ADM
-0.11%
+7.92%
+5.07%
KOF
Coca Cola Femsa S A B De C V Adr
95.09
20.30B
 chart-KOF
-1.94%
+2.52%
+16.40%
MKC
Mccormick Co Inc
72.96
20.27B
 chart-MKC
-1.23%
-3.24%
-9.15%
TSN
Tyson Foods Inc
54.73
19.84B
 chart-TSN
-0.31%
-2.16%
-7.86%
Us Foods Holding Corp
75.62
17.80B
 chart-USFD
-1.38%
-1.32%
+10.65%
HRL
Hormel Foods Corp
30.06
17.13B
 chart-HRL
-0.73%
-1.54%
-6.50%
CLX
Clorox Co
122.10
15.64B
 chart-CLX
-1.48%
-10.40%
-25.24%
BJ
Bjs Wholesale Club Holdings Inc
109.50
14.42B
 chart-BJ
+0.55%
-5.91%
+12.28%
Performance Food Group Company
85.77
13.69B
 chart-PFGC
-2.00%
-2.63%
-1.83%
Brown Forman Corp
26.28
13.25B
 chart-BF.A
-0.68%
-26.74%
-37.44%
Hims Hers Health Inc
59.24
12.37B
 chart-HIMS
-0.90%
-8.37%
+90.36%
ACI
Albertsons Companies Inc
21.14
12.21B
 chart-ACI
-1.77%
-4.34%
+9.42%
Primo Brands Corp
30.06
10.93B
 chart-PRMB
+1.18%
-6.99%
-2.56%
CAG
Conagra Brands Inc
21.55
10.71B
 chart-CAG
-0.23%
-6.22%
-22.70%
TAP
Molson Coors Beverage Company
49.34
10.56B
 chart-TAP
-0.56%
-13.21%
-16.73%
BG
Bunge Global Sa
85.69
10.22B
 chart-BG
-0.68%
+5.09%
+5.44%
CPB
Campbell Soup Co
31.82
10.16B
 chart-CPB
-1.36%
-10.42%
-26.09%
SJM
J M Smucker Co
94.50
10.05B
 chart-SJM
-0.90%
-16.73%
-17.51%
Ingredion Inc
137.52
8.94B
 chart-INGR
-0.10%
-2.34%
-3.26%
EDU
New Oriental Education Technology Group Inc Adr
47.40
7.95B
 chart-EDU
-0.71%
-2.51%
-20.09%
LW
Lamb Weston Holdings Inc
53.95
7.85B
 chart-LW
-2.42%
+0.19%
-34.46%
Bellring Brands Inc
62.71
7.79B
 chart-BRBR
-0.19%
-4.83%
-18.81%
ELF
E L F Beauty Inc
125.57
6.64B
 chart-ELF
-0.51%
+58.35%
-6.91%
TAL
Tal Education Group Adr
10.39
6.54B
 chart-TAL
-1.70%
-1.24%
+4.84%
Post Holdings Inc
112.52
6.18B
 chart-POST
-0.85%
+0.69%
-2.69%
Brf S A Adr
3.65
6.13B
 chart-BRFS
-0.54%
+1.11%
-22.17%