NYSE Stock Screener

114 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
KO
Coca-Cola Company
93.90
404.01B
 chart-KO
+2.07%
+6.86%
+24.90%
PG
Procter & Gamble Company
159.35
370.12B
 chart-PG
+1.45%
+8.39%
+11.35%
PM
Philip Morris International Inc.
205.20
319.83B
 chart-PM
+2.65%
+7.04%
+31.34%
BUD
Anheuser-Busch INBEV SA/NV
82.59
162.63B
 chart-BUD
+1.61%
+3.37%
+9.52%
UL
Unilever plc
66.16
142.48B
 chart-UL
+2.34%
+5.96%
+15.50%
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
60.00
129.03B
 chart-BTI
+3.45%
+6.97%
+6.88%
MO
Altria Group, Inc.
75.11
125.41B
 chart-MO
+1.72%
+7.15%
+15.66%
CL
Colgate-Palmolive Company
94.11
75.02B
 chart-CL
+1.55%
+8.15%
+12.54%
TGT
Target Corporation
154.26
70.08B
 chart-TGT
-1.51%
-0.27%
+24.49%
DEO
Diageo plc
95.11
52.89B
 chart-DEO
+1.22%
+9.38%
+18.83%
AMBEV S.A.
3.29
50.72B
 chart-ABEV
+0.92%
+10.03%
+7.87%
FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
126.46
43.08B
 chart-FMX
+4.52%
+4.50%
+8.12%
JBS
JBS N.V.
13.03
42.87B
 chart-JBS
+2.44%
+6.63%
-27.21%
SYY
Sysco Corporation
82.22
40.45B
 chart-SYY
+0.09%
+4.46%
+11.03%
ADM
Archer Daniels Midland Company
82.61
39.81B
 chart-ADM
-0.39%
-2.81%
+20.28%
EL
The Estee Lauder Companies Inc. Class A
104.54
37.88B
 chart-EL
-2.47%
+9.35%
+38.76%
KR
The Kroger Co.
63.63
37.58B
 chart-KR
+1.47%
+4.07%
-6.11%
Kenvue Inc.
18.91
36.32B
 chart-KVUE
+1.29%
+6.06%
+8.30%
HSY
The Hershey Company
170.83
34.32B
 chart-HSY
+1.27%
+0.02%
-10.73%
DG
Dollar General Corp.
134.36
29.64B
 chart-DG
+0.35%
+9.23%
+8.82%
KHC
The Kraft Heinz Company
23.68
28.08B
 chart-KHC
+1.72%
-4.25%
+4.83%
KOF
Coca-Cola FEMSA, S.A.B DE C.V
118.95
24.99B
 chart-KOF
+2.84%
+5.89%
+15.96%
CHD
Church & Dwight Co., Inc.
104.53
24.79B
 chart-CHD
+1.41%
+9.44%
+10.57%
STZ
Constellation Brands, Inc.
131.35
22.23B
 chart-STZ
+1.37%
+6.76%
-20.03%
US Foods Holding Corp.
101.96
22.06B
 chart-USFD
+0.48%
+10.22%
+13.54%
BG
Bunge Global SA
106.14
20.39B
 chart-BG
-0.81%
-9.38%
-13.71%
TSN
Tyson Foods, Inc.
54.90
19.31B
 chart-TSN
+1.59%
+5.33%
-14.21%
GIS
General Mills, Inc.
33.13
17.71B
 chart-GIS
+0.76%
-10.00%
-6.20%
Performance Food Group Company
97.78
15.36B
 chart-PFGC
+0.48%
+7.38%
+9.85%
SJM
The J.M. Smucker Company
127.43
13.61B
 chart-SJM
+1.19%
+3.13%
+35.65%
Brown-Forman Corporation Class A
29.46
13.52B
 chart-BF.A
+1.13%
+12.14%
-1.07%
Brown-Forman Corporation Class B
28.88
13.25B
 chart-BF.B
+1.05%
+12.20%
-1.97%
BJ
BJs Wholesale Club Holdings, Inc. Common Stock
102.95
13.00B
 chart-BJ
-0.31%
+10.72%
+11.61%
McCormick & Company, Incorporated Voting CS
46.88
12.61B
 chart-MKC.V
-0.51%
-10.53%
-12.18%
MKC
McCormick & Company, Incorporated Non-VTG CS
46.35
12.47B
 chart-MKC
+1.40%
-7.41%
-12.99%
The Magnum Ice Cream Company N.V.
18.78
11.34B
 chart-MICC
+1.84%
-0.11%
+32.72%
HRL
Hormel Foods Corporation
20.40
11.23B
 chart-HRL
+1.04%
-1.83%
-2.39%
CLX
Clorox Company
87.09
10.53B
 chart-CLX
+1.03%
+2.63%
-14.93%
DAR
DARLING INGREDIENTS INC.
61.36
9.68B
 chart-DAR
+0.80%
-6.41%
+1.66%
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
60.88
9.44B
 chart-EDU
+0.88%
+9.06%
+4.37%
LW
Lamb Weston Holdings, Inc.
53.59
7.38B
 chart-LW
-1.14%
+12.75%
+22.58%
TAP
Molson Coors Beverage Company Class B
39.52
7.37B
 chart-TAP
+1.26%
+1.05%
-10.53%
Molson Coors Beverage Company Class A
39.52
7.37B
 chart-TAP.A
-4.15%
-6.15%
-17.48%
Primo Brands Corporation
19.72
7.14B
 chart-PRMB
+3.90%
-6.76%
-3.00%
BBB Foods Inc.
57.68
6.95B
 chart-TBBB
+2.94%
+14.42%
+54.39%
CAG
Conagra Brands, Inc.
14.47
6.91B
 chart-CAG
+2.05%
-4.68%
-1.56%
ELF
e.l.f. Beauty, Inc.
113.54
6.70B
 chart-ELF
-2.21%
+21.55%
+63.96%
TAL
TAL Education Group
12.00
6.66B
 chart-TAL
-4.31%
+0.50%
-3.69%
ACI
Albertsons Companies, Inc.
13.09
6.35B
 chart-ACI
+0.46%
+4.22%
-20.04%
Ingredion Incorporated
97.93
6.18B
 chart-INGR
+0.68%
-0.56%
-13.97%
Embotelladora Andina S.A. Series B
29.00
4.58B
 chart-AKO.B
+0.10%
-1.39%
-4.04%
Covista Inc.
126.75
4.29B
 chart-CVSA
-0.39%
-0.35%
+9.27%
Embotelladora Andina S.A. Series A
24.29
3.83B
 chart-AKO.A
+1.63%
+4.65%
+6.07%
POST HOLDINGS, INC.
78.53
3.56B
 chart-POST
+1.47%
+0.05%
-21.12%