NYSE Stock Screener

111 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
120.82
961.50B
 chart-WMT
-0.18%
-8.09%
+3.45%
PG
Procter Gamble Co
150.46
350.36B
 chart-PG
+0.57%
+6.28%
+3.67%
KO
Coca Cola Co
80.91
348.11B
 chart-KO
-2.07%
+0.11%
+14.01%
PM
Philip Morris International Inc
181.81
283.36B
 chart-PM
-1.35%
-4.11%
+14.77%
BUD
Anheuser Busch Inbev Sa Nv Adr
81.48
157.64B
 chart-BUD
-1.72%
+0.69%
+25.39%
BTI
British American Tobacco Plc Adr
61.06
131.94B
 chart-BTI
-2.02%
-6.19%
+5.75%
UL
Unilever Plc Adr
58.69
127.09B
 chart-UL
-0.39%
+4.36%
-9.76%
MO
Altria Group Inc
69.59
116.21B
 chart-MO
-3.27%
-4.79%
+17.77%
CL
Colgate Palmolive Co
90.58
72.48B
 chart-CL
+1.26%
+2.78%
+14.04%
TGT
Target Corp
133.17
60.48B
 chart-TGT
-1.52%
+9.57%
+36.50%
Ambev Sa Adr
3.25
50.43B
 chart-ABEV
+0.00%
+5.86%
+25.48%
DEO
Diageo Plc Adr
80.29
44.63B
 chart-DEO
-1.83%
-1.71%
-9.71%
Coca-Cola European Partners plc
99.41
44.02B
 chart-CCEP
+0.07%
+11.25%
+8.12%
KDP
Keurig Dr Pepper Inc.
31.77
43.22B
 chart-KDP
+0.19%
+9.82%
+8.69%
FMX
Fomento Economico Mexicano Sab De Cv Adr
126.34
43.04B
 chart-FMX
-2.34%
+4.09%
+22.70%
JBS
Jbs Nv
12.19
40.09B
 chart-JBS
-2.79%
-9.57%
-14.34%
KR
Kroger Co
64.06
39.50B
 chart-KR
-1.00%
-2.97%
+2.23%
ADM
Archer Daniels Midland Co
79.27
38.20B
 chart-ADM
-1.21%
-1.41%
+31.68%
SYY
Sysco Corp
79.69
38.11B
 chart-SYY
+0.63%
+9.81%
+5.65%
HSY
Hershey Company
181.11
36.74B
 chart-HSY
-0.30%
-3.14%
-3.72%
Kenvue Inc
18.25
35.04B
 chart-KVUE
+0.61%
+6.66%
+6.04%
KMB
Kimberly Clark Corp
103.14
34.24B
 chart-KMB
+0.83%
+7.54%
+0.33%
EL
Estee Lauder Cos Inc
90.00
32.56B
 chart-EL
+0.36%
+12.11%
-10.92%
Brown Forman Corporation
26.94
30.92B
 chart-BF.B
-0.26%
+2.12%
-11.29%
DG
Dollar General Corp
116.39
25.67B
 chart-DG
+1.39%
+13.68%
-12.44%
STZ
Constellation Brands Inc
148.13
25.40B
 chart-STZ
-0.26%
+4.06%
+3.25%
BG
Bunge Global Sa
123.00
23.86B
 chart-BG
-3.28%
+0.45%
+32.84%
CHD
Church Dwight Co Inc
98.32
23.30B
 chart-CHD
+0.78%
+4.54%
+15.66%
KOF
Coca Cola Femsa Sab De Cv Adr
107.35
22.55B
 chart-KOF
-1.49%
+2.87%
+14.30%
Us Foods Holding Corp
93.44
20.58B
 chart-USFD
+0.13%
+13.43%
+22.62%
TSN
Tyson Foods Inc
57.30
20.18B
 chart-TSN
-0.23%
-12.90%
-3.75%
GIS
General Mills Inc
34.27
18.29B
 chart-GIS
-0.70%
+3.88%
-27.18%
Performance Food Group Company
104.10
16.35B
 chart-PFGC
+0.03%
+8.47%
+10.04%
HRL
Hormel Foods Corp
24.58
13.53B
 chart-HRL
-0.69%
+24.52%
+2.42%
MKC
Mccormick Co Inc
47.87
12.87B
 chart-MKC
-2.21%
+3.28%
-30.07%
Brown Forman Corp
27.15
12.46B
 chart-BF.A
-0.91%
-0.77%
-9.35%
SJM
J M Smucker Co
115.94
12.36B
 chart-SJM
-0.47%
+15.32%
+14.02%
CLX
Clorox Co
95.98
11.61B
 chart-CLX
-0.87%
+6.11%
-5.64%
BJ
Bjs Wholesale Club Holdings Inc
90.21
11.52B
 chart-BJ
-0.91%
-6.38%
-1.35%
Magnum Ice Cream Company Nv
17.82
10.91B
 chart-MICC
-0.56%
+6.96%
+8.20%
Primo Brands Corp
24.60
8.93B
 chart-PRMB
+1.86%
+6.13%
+48.01%
DAR
Darling Ingredients Inc
56.12
8.92B
 chart-DAR
-1.53%
-10.02%
+55.07%
TAP
Molson Coors Beverage Company
40.89
7.67B
 chart-TAP
-1.66%
+0.12%
-14.22%
EDU
New Oriental Education Technology Group Inc Adr
47.06
7.49B
 chart-EDU
+0.84%
-7.54%
-14.62%
ACI
Albertsons Companies Inc
14.86
7.35B
 chart-ACI
-3.57%
-9.39%
-14.25%
CPB
Campbell Soup Co
22.31
6.65B
 chart-CPB
-2.19%
+11.49%
-21.08%
CAG
Conagra Brands Inc
13.61
6.51B
 chart-CAG
-0.95%
+1.34%
-24.14%
Ingredion Inc
101.51
6.40B
 chart-INGR
-0.08%
-1.08%
-10.00%
LW
Lamb Weston Holdings Inc
45.42
6.27B
 chart-LW
+0.09%
+3.09%
-23.61%
TAL
Tal Education Group Adr
9.32
5.17B
 chart-TAL
+0.65%
-13.70%
-17.01%
Bbb Foods Inc
42.41
5.11B
 chart-TBBB
+0.69%
+16.00%
+28.32%
GHC
Graham Holdings Co
1,130.03
4.87B
 chart-GHC
-3.76%
+3.39%
+1.36%
Embotelladora Andina S A Adr
29.89
4.72B
 chart-AKO.B
+3.00%
+7.32%
+7.14%
Post Holdings Inc
92.36
4.19B
 chart-POST
-0.84%
-8.62%
-6.53%