NYSE Stock Screener

112 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
WMT
Walmart Inc
133.64
1.07T
 chart-WMT
+3.78%
+13.28%
+28.97%
PG
Procter Gamble Co
161.21
374.65B
 chart-PG
+0.76%
+12.37%
+3.95%
KO
Coca Cola Co
79.00
339.83B
 chart-KO
+0.51%
+12.06%
+11.72%
PM
Philip Morris International Inc
188.95
294.13B
 chart-PM
+1.44%
+14.40%
+12.07%
UL
Unilever Plc Adr
73.46
160.50B
 chart-UL
+0.26%
+14.03%
+20.27%
BUD
Anheuser Busch Inbev Sa Nv Adr
80.20
155.82B
 chart-BUD
+3.81%
+20.17%
+30.64%
BTI
British American Tobacco Plc Adr
60.61
131.45B
 chart-BTI
+0.46%
+8.85%
+4.64%
MO
Altria Group Inc
67.01
112.20B
 chart-MO
+1.65%
+14.47%
+1.51%
CL
Colgate Palmolive Co
96.17
77.52B
 chart-CL
+0.90%
+17.38%
+13.18%
DEO
Diageo Plc Adr
100.05
55.61B
 chart-DEO
-0.75%
+10.08%
-10.22%
TGT
Target Corp
112.69
51.03B
 chart-TGT
-1.68%
+6.17%
+6.05%
Ambev S A Adr
3.20
49.97B
 chart-ABEV
+4.92%
+24.51%
+42.86%
HSY
Hershey Company
226.26
45.88B
 chart-HSY
-1.99%
+17.15%
+28.21%
Coca-Cola European Partners plc
99.05
44.43B
 chart-CCEP
+1.45%
+12.70%
+6.25%
KR
Kroger Co
70.14
44.39B
 chart-KR
+2.16%
+14.78%
-4.64%
SYY
Sysco Corp
89.91
43.06B
 chart-SYY
+2.12%
+20.96%
+11.34%
KDP
Keurig Dr Pepper Inc.
29.91
40.64B
 chart-KDP
+0.07%
+7.98%
-14.08%
FMX
Fomento Economico Mexicano S A B De C V Adr
112.86
39.00B
 chart-FMX
-0.37%
+10.44%
+30.99%
EL
Estee Lauder Cos Inc
106.42
38.49B
 chart-EL
+0.98%
-5.84%
+16.05%
KMB
Kimberly Clark Corp
108.26
35.93B
 chart-KMB
+0.61%
+10.17%
-18.99%
Kenvue Inc
18.55
35.54B
 chart-KVUE
+0.05%
+9.12%
-15.30%
ADM
Archer Daniels Midland Co
69.50
33.40B
 chart-ADM
+0.29%
+11.74%
+18.68%
DG
Dollar General Corp
148.56
32.70B
 chart-DG
+0.95%
-0.20%
+28.97%
Brown Forman Corporation
30.67
30.92B
 chart-BF.B
+1.29%
+15.21%
+0.46%
STZ
Constellation Brands Inc
162.36
28.15B
 chart-STZ
-0.51%
+6.94%
-4.48%
GIS
General Mills Inc
48.58
25.92B
 chart-GIS
-0.88%
+11.73%
-1.18%
CHD
Church Dwight Co Inc
100.00
24.01B
 chart-CHD
-0.46%
+15.39%
+8.40%
KOF
Coca Cola Femsa S A B De C V Adr
114.27
24.01B
 chart-KOF
+1.47%
+15.12%
+34.15%
BG
Bunge Global Sa
121.74
23.54B
 chart-BG
-0.24%
+20.51%
+47.53%
Us Foods Holding Corp
101.98
22.74B
 chart-USFD
+13.40%
+31.91%
+29.06%
TSN
Tyson Foods Inc
63.31
22.29B
 chart-TSN
-1.60%
+6.55%
+12.17%
MKC
Mccormick Co Inc
71.65
19.23B
 chart-MKC
+1.59%
+7.20%
+3.71%
JBS
Jbs N V
15.82
17.55B
 chart-JBS
-2.59%
+10.55%
+10.01%
Performance Food Group Company
98.00
15.40B
 chart-PFGC
+8.56%
+6.50%
-0.37%
CLX
Clorox Co
124.64
15.07B
 chart-CLX
-1.04%
+16.51%
+1.48%
Brown Forman Corp
30.84
14.29B
 chart-BF.A
+0.85%
+14.86%
+1.21%
BJ
Bjs Wholesale Club Holdings Inc
100.56
13.16B
 chart-BJ
+1.05%
+9.38%
-6.79%
HRL
Hormel Foods Corp
23.44
12.89B
 chart-HRL
-2.13%
+2.58%
-18.50%
SJM
J M Smucker Co
111.01
11.84B
 chart-SJM
-0.05%
+10.88%
-0.32%
TAP
Molson Coors Beverage Company
54.38
10.75B
 chart-TAP
+2.08%
+11.32%
+6.54%
Magnum Ice Cream Company N V
16.31
9.99B
 chart-MICC
-17.92%
+7.02%
+0.00%
EDU
New Oriental Education Technology Group Inc Adr
60.24
9.59B
 chart-EDU
-1.65%
+0.85%
+30.14%
CAG
Conagra Brands Inc
19.94
9.54B
 chart-CAG
-0.40%
+19.47%
+2.26%
ACI
Albertsons Companies Inc
17.93
9.21B
 chart-ACI
+1.13%
+4.12%
-8.05%
CPB
Campbell Soup Co
29.02
8.65B
 chart-CPB
-1.02%
+9.97%
-9.60%
DAR
Darling Ingredients Inc
50.31
7.96B
 chart-DAR
+1.39%
+27.69%
+61.82%
Ingredion Inc
117.21
7.38B
 chart-INGR
-2.24%
+3.70%
-7.60%
LW
Lamb Weston Holdings Inc
50.31
6.99B
 chart-LW
+0.14%
+21.43%
-5.02%
TAL
Tal Education Group Adr
11.48
6.99B
 chart-TAL
-3.37%
-6.36%
+0.88%
Primo Brands Corp
18.91
6.91B
 chart-PRMB
-1.61%
+4.24%
-21.67%
Post Holdings Inc
110.41
5.29B
 chart-POST
-0.41%
+12.54%
+3.14%
Embotelladora Andina S A Adr
31.31
4.94B
 chart-AKO.B
-2.16%
+4.40%
+30.73%
GHC
Graham Holdings Co
1,075.81
4.69B
 chart-GHC
-3.00%
-6.57%
+2.64%
ELF
E L F Beauty Inc
74.33
4.39B
 chart-ELF
-3.24%
-14.15%
-36.33%