NASDAQ Stock Screener

131 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
977.72
446.70B
 chart-COST
-0.67%
-4.69%
-0.44%
PEP
Pepsico Inc
129.29
180.75B
 chart-PEP
-1.61%
-2.04%
-17.20%
Mondelez International Inc
66.35
87.06B
 chart-MDLZ
-1.28%
+1.58%
+8.17%
Monster Beverage Corp
62.78
61.48B
 chart-MNST
-1.72%
-0.13%
+20.85%
KHC
Kraft Heinz Co
25.75
31.47B
 chart-KHC
-0.16%
-7.17%
-17.60%
Dollar Tree Inc
98.35
19.43B
 chart-DLTR
-0.66%
+13.69%
+40.28%
SFM
Sprouts Farmers Market Inc
161.21
15.84B
 chart-SFM
+0.41%
-4.43%
+16.31%
Celsius Holdings Inc
44.16
10.97B
 chart-CELH
+1.54%
+12.11%
+51.03%
PPC
Pilgrims Pride Corp
45.90
10.76B
 chart-PPC
-0.13%
-5.63%
-9.38%
Coca Cola Consolidated Inc
105.72
9.69B
 chart-COKE
-1.34%
-10.09%
-15.53%
SFD
Smithfield Foods Inc
23.37
9.18B
 chart-SFD
-2.20%
+0.21%
+0.00%
Ollies Bargain Outlet Holdings Inc
116.12
6.93B
 chart-OLLI
-3.87%
-2.31%
+1.03%
Grand Canyon Education Inc
185.66
5.21B
 chart-LOPE
-0.55%
-5.97%
+11.75%
Lancaster Colony Corp
167.80
4.70B
 chart-LANC
-0.50%
-1.00%
-11.32%
Cal Maine Foods Inc
100.61
4.66B
 chart-CALM
+0.40%
+0.97%
-5.67%
Interparfums Inc
135.33
4.48B
 chart-IPAR
-1.63%
+6.79%
+1.44%
National Beverage Corp
43.71
4.34B
 chart-FIZZ
-2.32%
-2.61%
-6.04%
Freshpet Inc
71.92
3.85B
 chart-FRPT
-0.73%
-17.95%
-50.87%
Simply Good Foods Co
32.78
3.43B
 chart-SMPL
-0.58%
-10.39%
-17.51%
Pricesmart Inc
103.76
3.33B
 chart-PSMT
-2.31%
-0.91%
+10.65%
Laureate Education Inc
22.45
3.25B
 chart-LAUR
+0.22%
-2.65%
+19.54%
Chefs Warehouse Inc
62.52
2.55B
 chart-CHEF
-1.08%
-3.98%
+27.80%
NWL
Newell Brands Inc
5.42
2.38B
 chart-NWL
-6.23%
-8.14%
-48.38%
Central Garden Pet Co
34.25
2.30B
 chart-CENT
-0.75%
-5.65%
-20.60%
J J Snack Foods Corp
111.87
2.28B
 chart-JJSF
-1.85%
-3.97%
-32.22%
Perdoceo Education Corporation
31.76
2.08B
 chart-PRDO
-0.22%
+1.31%
+16.21%
Central Garden Pet Co
30.18
2.03B
 chart-CENTA
-0.85%
-5.81%
-17.83%
Strategic Education Inc
83.72
2.00B
 chart-STRA
-0.42%
-7.28%
-16.08%
Vita Coco Company Inc
34.59
1.89B
 chart-COCO
+3.66%
-2.89%
-4.42%
Afya Ltd
18.50
1.61B
 chart-AFYA
+1.15%
-5.08%
+22.27%
Vital Farms Inc
34.32
1.45B
 chart-VITL
+6.55%
-4.13%
-11.58%
GO
Grocery Outlet Holding Corp
12.91
1.34B
 chart-GO
-0.31%
-9.21%
-24.33%
Andersons Inc
37.18
1.23B
 chart-ANDE
-0.46%
+3.08%
-13.39%
Ingles Markets Inc
60.86
1.17B
 chart-IMKTA
-0.64%
-3.12%
-10.93%
Udemy Inc
6.915
1.11B
 chart-UDMY
-1.64%
-2.19%
-15.88%
AVO
Mission Produce Inc
12.38
812.11M
 chart-AVO
-1.04%
+14.10%
-6.07%
Sanfilippo John B Son Inc
62.22
754.91M
 chart-JBSS
-0.34%
-2.45%
-30.22%
Helen Of Troy Ltd
26.39
678.87M
 chart-HELE
-5.45%
-13.45%
-60.53%
Sunopta Inc
5.77
672.34M
 chart-STKL
-4.47%
-8.41%
-26.59%
Lincoln Educational Services Corp
22.56
668.50M
 chart-LINC
-1.10%
+4.01%
+40.65%
CHS Inc - 8% Cumulative Redeem
27.46
653.69M
 chart-CHSCP
+0.51%
-0.52%
-2.97%
Westrock Coffee Company
6.61
653.02M
 chart-WEST
-0.45%
-15.69%
-5.57%
Seneca Foods Corp
90.34
636.17M
 chart-SENEA
+0.31%
-0.56%
+15.64%
Spartannash Co
17.78
633.67M
 chart-SPTN
-1.17%
-10.38%
-8.40%
Mgp Ingredients Inc
29.79
627.09M
 chart-MGPI
+0.17%
-9.15%
-32.02%
Honest Company Inc
4.40
547.88M
 chart-HNST
-3.08%
-20.15%
-37.94%
Village Super Market Inc
37.22
546.81M
 chart-VLGEA
-0.43%
+0.28%
+12.38%
Krispy Kreme Inc
2.72
502.15M
 chart-DNUT
-3.55%
-14.20%
-72.05%
PHH
Park Ha Biological Technology Co Ltd
21.91
493.20M
 chart-PHH
+6.00%
+47.99%
+0.00%
QSG
Quantasing Group Ltd Adr
13.08
472.28M
 chart-QSG
-0.46%
+78.20%
+514.08%
American Public Education Inc
28.07
469.75M
 chart-APEI
+2.52%
+0.79%
+23.38%
Calavo Growers Inc
26.96
413.47M
 chart-CVGW
-2.60%
+0.22%
+3.26%
Lifeway Foods Inc
24.70
380.08M
 chart-LWAY
-1.52%
+10.17%
+3.13%
Oatly Group Ab Adr
12.47
372.30M
 chart-OTLY
-4.22%
+27.90%
-4.93%