NASDAQ Stock Screener

126 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (Pre-marketpre-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
979.45
434.37B
 chart-COST
-0.30%
-6.63%
+13.82%
PEP
Pepsico Inc
146.25
199.89B
 chart-PEP
+1.37%
-1.92%
-3.29%
Monster Beverage Corp
93.23
91.18B
 chart-MNST
+0.43%
+7.05%
+24.56%
Mondelez International Inc
61.50
78.94B
 chart-MDLZ
-2.37%
+1.75%
+13.34%
KHC
Kraft Heinz Co
23.99
28.45B
 chart-KHC
-1.64%
+4.67%
-2.08%
Dollar Tree Inc
112.88
21.69B
 chart-DLTR
-0.98%
+26.01%
-13.94%
Coca Cola Consolidated Inc
185.43
12.34B
 chart-COKE
-1.31%
+8.90%
+11.75%
SFD
Smithfield Foods Inc
25.93
10.20B
 chart-SFD
-3.14%
+3.68%
+14.63%
SFM
Sprouts Farmers Market Inc
85.39
8.03B
 chart-SFM
-1.09%
-0.14%
+6.22%
Celsius Holdings Inc
28.74
7.35B
 chart-CELH
-1.51%
-4.71%
-34.39%
PPC
Pilgrims Pride Corp
29.04
6.91B
 chart-PPC
-3.43%
+5.37%
-26.74%
Pricesmart Inc
179.73
5.55B
 chart-PSMT
-1.41%
+12.85%
+38.40%
Ollies Bargain Outlet Holdings Inc
85.00
5.14B
 chart-OLLI
+2.10%
+8.29%
-24.77%
Laureate Education Inc
35.40
4.96B
 chart-LAUR
-3.70%
+10.21%
+8.26%
Vita Coco Company Inc
82.85
4.73B
 chart-COCO
+2.41%
+5.62%
+53.34%
Chefs Warehouse Inc
94.06
3.84B
 chart-CHEF
+3.65%
+17.08%
+48.62%
Grand Canyon Education Inc
143.07
3.79B
 chart-LOPE
-2.99%
-9.37%
-11.33%
Cal Maine Foods Inc
79.57
3.77B
 chart-CALM
+1.88%
+3.50%
-9.60%
National Beverage Corp
36.55
3.42B
 chart-FIZZ
-1.06%
+6.25%
+7.79%
Interparfums Inc
99.42
3.18B
 chart-IPAR
-2.32%
+15.39%
+19.52%
Marzetti Co
108.69
2.98B
 chart-MZTI
-2.62%
-4.67%
-36.07%
Central Garden Pet Co
43.18
2.70B
 chart-CENT
+0.77%
+15.52%
+27.90%
Freshpet Inc
54.49
2.68B
 chart-FRPT
+3.48%
+10.42%
-14.27%
Andersons Inc
69.87
2.38B
 chart-ANDE
-2.76%
-2.23%
+23.99%
Central Garden Pet Co
37.94
2.37B
 chart-CENTA
+0.45%
+12.82%
+24.07%
Perdoceo Education Corp
32.32
2.03B
 chart-PRDO
-5.05%
-4.97%
+11.18%
NWL
Newell Brands Inc
4.76
2.02B
 chart-NWL
-3.25%
+23.96%
+26.26%
Ingles Markets Inc
88.32
1.68B
 chart-IMKTA
-4.01%
+2.51%
+23.42%
Strategic Education Inc
74.03
1.67B
 chart-STRA
-4.37%
-6.04%
-7.93%
J J Snack Foods Corp
77.92
1.46B
 chart-JJSF
-2.07%
+9.13%
-17.94%
Lincoln Educational Services Corp
44.80
1.42B
 chart-LINC
-2.93%
-8.76%
+96.15%
Afya Ltd
13.95
1.28B
 chart-AFYA
-1.06%
-0.14%
-4.12%
Seneca Foods Corp
167.31
1.13B
 chart-SENEA
-4.60%
+20.52%
+49.93%
Simply Good Foods Co
12.51
1.13B
 chart-SMPL
-0.48%
+8.31%
-35.18%
Air Global Plc
7.0299
1.13B
 chart-AIIR
+1.88%
+0.00%
+0.00%
AVO
Mission Produce Inc
11.18
987.42M
 chart-AVO
-0.18%
-6.44%
-12.24%
GO
Grocery Outlet Holding Corp
9.62
951.64M
 chart-GO
+0.42%
+30.00%
-8.90%
American Public Education Inc
51.71
948.54M
 chart-APEI
-0.81%
-3.02%
+37.42%
Sanfilippo John B Son Inc
78.67
919.62M
 chart-JBSS
-0.96%
+5.02%
+2.16%
Westrock Coffee Company
8.81
859.49M
 chart-WEST
-7.26%
+4.26%
+106.81%
Krispy Kreme Inc
3.99
687.88M
 chart-DNUT
-7.42%
+23.53%
-10.54%
Yesway Inc
21.70
676.73M
 chart-YSWY
-6.63%
-16.02%
+0.00%
Helen Of Troy Ltd
28.79
669.59M
 chart-HELE
-3.58%
+27.33%
+37.82%
ODD
Oddity Tech Ltd
11.56
654.95M
 chart-ODD
-1.37%
-8.62%
-72.66%
CHS Inc - 8% Cumulative Redeem
27.59
653.69M
 chart-CHSCP
-1.31%
-1.10%
-2.57%
Mamas Creations Inc
14.99
610.19M
 chart-MAMA
+0.54%
+3.74%
+10.38%
Village Super Market Inc
40.83
604.67M
 chart-VLGEA
-1.83%
-9.61%
+7.39%
G Willi Food International Ltd
34.99
486.59M
 chart-WILC
+1.45%
-0.88%
+25.37%
Vital Farms Inc
10.61
454.62M
 chart-VITL
+0.09%
+25.12%
-69.27%
Honest Company Inc
3.58
394.08M
 chart-HNST
-1.10%
+14.74%
+27.40%
Lifeway Foods Inc
24.73
377.92M
 chart-LWAY
-1.36%
+2.15%
+6.32%
Sndl Inc
1.43
372.23M
 chart-SNDL
+0.70%
+0.00%
-25.52%
Beyond Meat Inc
0.702
361.77M
 chart-BYND
+3.04%
-12.72%
-32.50%
Natures Sunshine Products Inc
20.04
352.40M
 chart-NATR
-2.29%
-9.81%
-13.73%