NASDAQ Stock Screener

129 Stocks

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Clear Filters
Watchlist All Stocks NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Name Price (After Hoursafter-market) Market Cap ▾ Price Chart (1D) ▾ % (1D) % (1M) % (6M)
Costco Wholesale Corp
994.50
434.51B
 chart-COST
+2.76%
+8.50%
+12.34%
PEP
Pepsico Inc
142.84
201.24B
 chart-PEP
+1.96%
-5.62%
-18.22%
Mondelez International Inc
67.32
88.49B
 chart-MDLZ
+1.26%
+3.43%
-5.34%
Monster Beverage Corp
58.41
57.01B
 chart-MNST
+0.79%
+3.91%
+9.30%
KHC
Kraft Heinz Co
29.46
35.56B
 chart-KHC
+2.26%
-3.91%
-18.05%
Dollar Tree Inc
79.14
15.85B
 chart-DLTR
+8.10%
+20.29%
+16.62%
SFM
Sprouts Farmers Market Inc
160.15
15.73B
 chart-SFM
+0.45%
+13.59%
+37.29%
PPC
Pilgrims Pride Corp
54.02
12.48B
 chart-PPC
+1.27%
+8.90%
+18.87%
Coca Cola Consolidated Inc
1,416.00
12.32B
 chart-COKE
+1.15%
+7.60%
+8.46%
Celsius Holdings Inc
37.24
9.62B
 chart-CELH
+1.58%
+24.42%
+15.72%
SFD
Smithfield Foods Inc
20.37
7.82B
 chart-SFD
+2.62%
+4.25%
+0.00%
Ollies Bargain Outlet Holdings Inc
111.95
7.08B
 chart-OLLI
+1.80%
+8.35%
+18.62%
Lancaster Colony Corp
189.03
5.16B
 chart-LANC
+3.24%
+3.18%
+5.95%
Grand Canyon Education Inc
174.32
5.00B
 chart-LOPE
-2.43%
+2.76%
+30.78%
Cal Maine Foods Inc
91.49
4.84B
 chart-CALM
-1.09%
-0.23%
-3.08%
National Beverage Corp
43.51
4.11B
 chart-FIZZ
+0.88%
+6.41%
-6.93%
Freshpet Inc
77.57
3.96B
 chart-FRPT
+1.23%
-13.15%
-44.31%
Simply Good Foods Co
37.31
3.80B
 chart-SMPL
+2.25%
+8.30%
+12.89%
Interparfums Inc
104.02
3.40B
 chart-IPAR
+1.53%
-16.73%
-13.60%
Pricesmart Inc
93.64
2.90B
 chart-PSMT
+1.50%
+9.61%
+0.43%
Laureate Education Inc
19.14
2.87B
 chart-LAUR
-1.09%
-0.93%
+21.76%
J J Snack Foods Corp
135.67
2.67B
 chart-JJSF
+2.15%
+1.64%
-19.50%
Central Garden Pet Co
34.80
2.39B
 chart-CENT
-0.40%
-5.13%
-1.19%
Chefs Warehouse Inc
53.70
2.23B
 chart-CHEF
+1.40%
+2.56%
+28.87%
Central Garden Pet Co
30.79
2.12B
 chart-CENTA
-0.32%
-5.32%
+1.58%
NWL
Newell Brands Inc
4.70
2.08B
 chart-NWL
+1.51%
-29.22%
-38.80%
Strategic Education Inc
80.07
1.90B
 chart-STRA
+1.78%
+0.44%
-9.85%
Vita Coco Company Inc
31.69
1.79B
 chart-COCO
+2.59%
-10.12%
+9.35%
Perdoceo Education Corporation
25.27
1.69B
 chart-PRDO
-2.32%
+1.45%
+18.03%
Afya Ltd
18.20
1.62B
 chart-AFYA
+1.22%
+1.39%
+9.57%
Vital Farms Inc
32.99
1.49B
 chart-VITL
-0.12%
+4.43%
-18.08%
GO
Grocery Outlet Holding Corp
15.16
1.39B
 chart-GO
+3.55%
+17.07%
-13.47%
Andersons Inc
38.12
1.31B
 chart-ANDE
+1.57%
-12.65%
-22.71%
Ingles Markets Inc
62.09
1.21B
 chart-IMKTA
+1.26%
-0.75%
-3.35%
Udemy Inc
6.12
904.20M
 chart-UDMY
+0.16%
-27.06%
-23.50%
Sanfilippo John B Son Inc
68.45
794.30M
 chart-JBSS
+2.06%
-4.05%
-29.46%
Helen Of Troy Ltd
33.69
768.41M
 chart-HELE
+2.15%
-37.09%
-49.49%
Krispy Kreme Inc
4.15
728.88M
 chart-DNUT
+4.27%
-23.29%
-63.82%
AVO
Mission Produce Inc
10.20
725.64M
 chart-AVO
+2.51%
-0.10%
-16.87%
Spartannash Co
19.79
668.80M
 chart-SPTN
+1.38%
-2.17%
-11.10%
CHS Inc - 8% Cumulative Redeem
27.00
653.69M
 chart-CHSCP
+0.48%
-5.00%
-12.56%
Seneca Foods Corp
82.54
577.69M
 chart-SENEA
-0.28%
-3.47%
+27.42%
Mgp Ingredients Inc
27.90
577.49M
 chart-MGPI
+4.34%
-13.94%
-65.80%
Westrock Coffee Company
5.51
555.94M
 chart-WEST
-0.90%
-20.95%
-18.97%
Lincoln Educational Services Corp
17.18
530.13M
 chart-LINC
-0.12%
+13.10%
+33.18%
Village Super Market Inc
34.78
525.43M
 chart-VLGEA
-1.72%
+4.95%
+12.23%
Honest Company Inc
4.39
482.47M
 chart-HNST
-0.68%
-14.76%
+16.14%
Sunopta Inc
3.90
480.69M
 chart-STKL
+0.52%
-27.10%
-36.38%
Calavo Growers Inc
26.17
442.35M
 chart-CVGW
+6.12%
+9.82%
-9.26%
American Public Education Inc
24.15
430.17M
 chart-APEI
+0.44%
+7.91%
+67.01%
Vasta Platform Ltd
4.87
404.87M
 chart-VSTA
+0.93%
+37.57%
+89.49%
Wing Yip Food Holdings Group Ltd Adr
7.60
389.56M
 chart-WYHG
-5.00%
-17.84%
+0.00%
Lifeway Foods Inc
23.72
358.80M
 chart-LWAY
-0.71%
+2.86%
-10.46%
PHH
Park Ha Biological Technology Co Ltd
13.53
343.39M
 chart-PHH
+4.00%
+71.48%
+0.00%