Börsengänge von Unternehmen in 2000

Symbol Firmenname Preis Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
661.13
253.41B
2.43M
+0.34%
-2.11%
-2.03%
Intuitive Surgical Inc
452.24
160.62B
26,887
-2.99%
-8.90%
+2.05%
PBR
Petroleo Brasileiro S A Petrobras Adr
20.80
134.08B
11.60M
+1.24%
+18.27%
+68.41%
CNQ
Canadian Natural Resources Ltd
48.27
100.74B
4.49M
+1.54%
+4.21%
+48.72%
Equinix Inc
999.27
98.18B
5,479
+0.48%
+3.55%
+29.48%
Marvell Technology Inc
109.81
96.02B
16.64M
+2.17%
+22.18%
+23.07%
IBN
Icici Bank Ltd Adr
26.04
93.20B
4.54M
+1.58%
-7.75%
-15.37%
Netease Inc Adr
112.81
71.43B
486.27K
+0.30%
-2.07%
-26.38%
IWF
Ishares Russell 1000 Growth Etf
431.24
68.71B
1.41M
+0.27%
-3.54%
-8.81%
IJH
Ishares Core S P Mid Cap Etf
68.35
62.04B
7.79M
+0.24%
+0.18%
+3.74%
IJR
Ishares Core S P Small Cap Etf
126.06
51.63B
4.48M
+0.53%
+1.05%
+5.29%
IWM
Ishares Russell 2000 Etf
252.49
47.94B
18.71M
+0.50%
+0.66%
+2.32%
Garmin Ltd
243.38
46.85B
244.13K
+2.47%
+0.02%
-5.48%
EW
Edwards Lifesciences Corp
81.05
46.73B
1.44M
-0.06%
-0.78%
+5.80%
MET
Metlife Inc
70.94
46.26B
1.44M
+0.31%
-1.24%
-13.86%
IWD
Ishares Russell 1000 Value Etf
216.42
45.76B
1.90M
+0.45%
-0.57%
+5.49%
PUK
Prudential Plc Adr
29.20
36.64B
301.01K
+0.52%
+1.04%
+4.29%
CUK
Carnival Plc Adr
25.80
35.75B
1.13M
+0.86%
+0.28%
-3.29%
SLF
Sun Life Financial Inc
63.58
35.22B
290.49K
-0.08%
-2.00%
+3.99%
TPR
Tapestry Inc
143.15
28.98B
732.29K
+1.27%
-0.80%
+23.81%
IWB
Ishares Russell 1000 Etf
361.06
27.88B
1.31M
+0.34%
-2.03%
-2.11%
ON
On Semiconductor Corp
63.24
24.92B
3.04M
+1.70%
+11.22%
+25.62%
WIT
Wipro Ltd Adr
2.20
23.05B
6.37M
+1.62%
-5.39%
-17.48%
UMC
United Micro Electronics Adr
8.665
21.80B
3.20M
+0.06%
-9.64%
+18.03%
TU
Telus Corp
12.89
20.13B
3.01M
+0.23%
-5.91%
-17.00%
IVE
Ishares S P 500 Value Etf
212.52
19.96B
669.88K
+0.32%
-1.71%
+2.03%
Illumina Inc
127.72
19.53B
10,117
+0.05%
+2.27%
+26.16%
PKG
Packaging Corp Of America
205.58
18.30B
252.22K
+0.55%
-7.61%
-3.45%
Entegris Inc
117.88
17.95B
20,441
+1.19%
+4.76%
+17.48%
Nova Ltd
446.66
14.20B
3,499
+0.16%
+8.54%
+34.89%
IWV
Ishares Russell 3000 Etf
375.32
12.76B
158.58K
+0.38%
-1.87%
-1.82%
Exelixis Inc
43.93
11.41B
29,261
-1.00%
+4.56%
+8.57%
Ttm Technologies Inc
97.86
10.16B
19,376
-0.06%
+10.36%
+62.02%
ASR
Grupo Aeroportuario Del Sureste S A Adr
338.64
10.16B
28,153
-2.49%
+1.63%
+6.84%
IWO
Ishares Russell 2000 Growth Etf
319.89
9.85B
397.92K
+0.50%
-0.13%
-2.38%
IWN
Ishares Russell 2000 Value Etf
192.97
9.48B
606.17K
+0.41%
+1.34%
+7.32%
Ishares Core S P U S Growth Etf
157.82
9.30B
15,798
+0.28%
-2.32%
-4.91%
IVW
Ishares S P 500 Growth Etf
115.07
8.30B
2.27M
+0.33%
-2.44%
-5.43%
CRL
Charles River Laboratories International Inc
166.98
8.24B
812.64K
-3.90%
-4.21%
-4.48%
State Street Spdr Portfolio S P 500 Growth Etf
99.58
7.60B
3.03M
+0.32%
-2.49%
-5.45%
Camtek Ltd
159.33
7.42B
4,432
-0.46%
-8.01%
+34.23%
Grupo Financiero Galicia Adr
46.05
7.40B
1,649
+0.37%
+11.09%
+61.06%
OEF
Ishares S P 100 Fund
321.53
7.28B
658.11K
+0.36%
-2.81%
-4.16%
Ishares Core S P U S Value Etf
102.57
7.23B
1.26M
+0.15%
-4.62%
+2.33%
EZU
iShares MSCI EMU ETF
63.57
7.02B
1.58M
+0.74%
+0.42%
+1.33%
Silicon Laboratories Inc
208.83
6.88B
2,962
+0.78%
+3.27%
+54.91%
FLR
Fluor Corporation
47.10
6.74B
959.43K
-0.04%
+4.53%
+7.26%
Bruker Corp
36.85
5.61B
15,331
+0.18%
-7.66%
+5.54%
EWZ
Ishares Msci Brazil Etf
38.55
5.57B
14.66M
+0.51%
+6.24%
+27.17%
TKC
Turkcell Iletisim Hizmetleri A S Adr
6.06
5.28B
519.56K
+0.66%
-0.33%
+1.34%
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
80.03
4.74B
904.46K
+0.34%
-2.01%
-1.57%
EWY
Ishares Msci South Korea Etf
125.62
4.58B
7.41M
+2.22%
-0.90%
+48.14%
IYR
Ishares U S Real Estate Etf
96.47
4.15B
2.25M
+0.25%
-2.56%
+0.51%
IJJ
Ishares S P Mid Cap 400 Value Etf
133.91
3.92B
96,455
+0.44%
-0.16%
+2.21%
EWT
Ishares Msci Taiwan Etf
71.13
3.72B
3.76M
+0.54%
+2.35%
+9.42%
IJS
Ishares S P Small Cap 600 Value Etf
119.45
3.63B
4.59M
+0.41%
+0.61%
+6.77%
State Street Spdr Portfolio S P 500 Value Etf
56.92
3.60B
1.56M
+0.37%
-1.69%
+2.01%
Avient Corp
34.69
3.18B
413.43K
-1.08%
-5.19%
+6.54%
IJT
Ishares S P Small Cap 600 Growth Etf
146.74
3.14B
3,839
+0.44%
+0.74%
+3.16%
IYH
Ishares U S Healthcare Etf
61.40
3.07B
167.29K
-0.41%
-3.78%
+0.86%
IOO
Ishares Global 100 Etf
122.46
3.06B
62,200
+0.39%
-1.18%
+0.55%
Axcelis Technologies Inc
97.02
2.98B
243.60K
+2.16%
+18.12%
+10.78%
Integer Holdings Corp
85.52
2.94B
223.33K
-1.53%
+1.77%
-18.85%
State Street Spdr S P 600 Tm Small Cap Value Etf
95.44
2.50B
225.89K
+0.57%
+0.55%
+6.57%
IJK
Ishares S P Mid Cap 400 Growth Etf
102.19
2.35B
5.17M
+0.28%
+0.73%
+5.73%
State Street Spdr S P 600 Tm Small Cap Growth Etf
98.59
2.29B
117.82K
+0.59%
+1.29%
+3.93%
IEV
Ishares Europe Etf
69.05
2.07B
234.15K
+0.63%
+0.06%
+3.70%
IYW
Ishares U S Technology Etf
186.28
1.89B
1.33M
+0.56%
-1.02%
-6.52%
Ani Pharmaceuticals Inc
74.44
1.67B
10,859
+0.40%
+0.63%
-19.06%
IYG
Ishares U S Financial Services Etf
83.66
1.50B
125.97K
+0.64%
-0.69%
-6.07%
State Street Spdr Nyse Technology Etf
261.74
1.23B
23,358
+0.62%
-1.52%
-7.00%
Savara Inc
5.58
1.14B
36,255
-0.36%
+5.50%
+60.69%
EPC
Edgewell Personal Care Co
21.34
996.93M
293.88K
+1.67%
+0.95%
+7.02%
IYF
Ishares U S Financials Etf
119.07
941.17M
107.87K
+0.54%
-0.93%
-5.25%
IYE
Ishares U S Energy Etf
63.08
857.77M
1.10M
+0.41%
+5.59%
+32.68%
IYY
Ishares Dow Jones U S Etf
160.35
815.43M
20,340
+0.37%
-1.95%
-2.09%
IYK
Ishares U S Consumer Staples Etf
70.15
767.96M
382.84K
+0.29%
-4.21%
+4.13%
Lexicon Pharmaceuticals Inc
1.59
673.65M
31,314
+0.31%
+1.92%
+15.22%
Healthstream Inc
20.45
600.34M
2,796
-2.84%
-4.31%
-25.69%
IYJ
iShares U.S. Industrials ETF
149.64
570.26M
82,852
+0.63%
-3.10%
+1.53%
IYM
Ishares U S Basic Materials Etf
178.19
534.28M
84,364
-0.34%
+1.02%
+18.39%
Rigel Pharmaceuticals
27.53
508.57M
7,205
+0.11%
-4.64%
-4.74%
IDU
Ishares U S Utilities Etf
116.99
495.79M
29,607
-0.48%
-1.27%
+3.04%
CYH
Community Health Systems Inc
2.985
413.80M
463.29K
+0.68%
-11.04%
-3.56%
Innovative Solutions And Support Inc
23.06
409.97M
30,974
+5.20%
-11.95%
+86.57%
Sohu Com Ltd Adr
15.21
396.38M
34,846
-1.97%
-8.46%
-2.03%
Ribbon Communications Inc
2.1905
384.66M
10,683
-0.02%
+1.84%
-42.98%
Lightbridge Corp
11.04
382.73M
17,517
+4.52%
-3.06%
-51.06%
IYZ
iShares U.S. Telecommunications ETF
40.48
293.75M
429.33K
+0.02%
+3.57%
+24.14%
IYC
Ishares U S Consumer Discretionary Etf
97.59
283.41M
150.61K
+0.64%
-3.45%
-6.39%
EVC
Entravision Communications Corp
3.005
276.35M
207.96K
-0.50%
-13.15%
+34.75%
Ames National Corp
28.51
252.52M
20,485
+0.42%
+6.93%
+41.48%
Lantronix Inc
5.40
214.34M
15,750
+2.47%
-12.05%
+1.31%
Compugen Ltd
2.205
208.49M
289.61K
-2.43%
+6.01%
+23.18%
Ceragon Networks Ltd
2.22
199.56M
10,591
+0.92%
-1.79%
-11.65%
Inseego Corp
12.09
196.20M
1,635
+1.32%
+10.66%
-25.94%
Eagle Bancorp Montana Inc
21.36
169.94M
124.03K
+2.01%
-0.30%
+25.10%
Agenus Inc
3.825
146.87M
1.76M
+14.86%
+29.22%
-7.83%
Sangamo Therapeutics Inc
0.305
126.35M
374.55K
+18.80%
-18.15%
-55.79%
RGP
Resources Connection Inc
3.66
122.62M
2,558
-0.27%
+1.66%
-25.41%
DGT
State Street Spdr Global Dow Etf
171.48
115.39M
15,532
+0.25%
-0.44%
+4.66%
Bank Of The James Financial Group Inc
21.00
95.41M
421
-0.47%
+5.11%
+33.42%
Precipio Inc
25.20
44.95M
412
+3.46%
-3.56%
+26.62%
Pixelworks Inc
5.52
35.11M
1,471
+2.58%
-8.24%
-53.89%
Liveperson Inc
2.59
31.22M
577
+0.00%
-19.31%
+361.68%
Urban One Inc
5.40
24.38M
1,515
-3.12%
-31.43%
-27.39%
Harvard Bioscience Inc
5.18
23.16M
517
+1.77%
-5.82%
+17.73%
Mind C T I Ltd
1.125
22.71M
6,372
+0.00%
-9.60%
+1.80%
Curis Inc
0.53
21.19M
203.62K
-3.62%
-46.46%
-68.07%
Greenidge Generation Holdings Inc
1.1099
17.54M
16,177
+4.76%
-27.15%
-50.00%
Air Industries Group
3.24
15.49M
44,501
+0.31%
-3.86%
+0.62%
Gigamedia
1.31
14.48M
134
-8.39%
-15.48%
-20.61%
Beasley Broadcast Group Inc
3.36
6.06M
471
+8.26%
-16.47%
-40.45%