Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
670.83
|
253.41B |
1.33M |
+0.33% |
-1.99% |
+1.58% |
|
|
Intuitive Surgical Inc
|
479.96
|
170.45B |
124.51K |
+0.28% |
-1.07% |
+6.88% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
18.89
|
121.70B |
7.46M |
-0.45% |
+24.33% |
+49.52% |
|
|
Canadian Natural Resources Ltd
|
48.20
|
100.54B |
2.56M |
-0.80% |
+18.41% |
+54.44% |
|
|
Icici Bank Ltd Adr
|
26.92
|
96.34B |
375.19K |
+0.30% |
-12.15% |
-16.12% |
|
|
Equinix Inc
|
979.88
|
96.28B |
14,076 |
+0.38% |
+1.98% |
+23.65% |
|
|
Marvell Technology Inc
|
89.36
|
78.05B |
631.13K |
+1.05% |
+12.70% |
+31.54% |
|
|
Netease Inc Adr
|
117.84
|
74.62B |
79,863 |
+1.37% |
-2.28% |
-22.87% |
|
|
Ishares Russell 1000 Growth Etf
|
443.43
|
68.71B |
933.07K |
+0.05% |
-0.82% |
-3.61% |
|
|
Ishares Core S P Mid Cap Etf
|
67.59
|
62.04B |
945.27K |
+0.93% |
-5.08% |
+2.80% |
|
|
Ishares Core S P Small Cap Etf
|
123.21
|
51.63B |
381.76K |
+0.75% |
-5.98% |
+3.93% |
|
|
Edwards Lifesciences Corp
|
83.75
|
48.64B |
859.80K |
-1.02% |
+10.39% |
+7.97% |
|
|
Ishares Russell 2000 Etf
|
247.63
|
47.94B |
14.92M |
+0.16% |
-5.76% |
+3.97% |
|
|
Ishares Russell 1000 Value Etf
|
216.40
|
45.76B |
155.05K |
+0.77% |
-3.30% |
+6.76% |
|
|
Garmin Ltd
|
235.11
|
45.25B |
51,207 |
-0.08% |
+9.69% |
-1.06% |
|
|
Metlife Inc
|
68.75
|
44.83B |
344.97K |
-0.06% |
-11.07% |
-14.94% |
|
|
Prudential Plc Adr
|
28.89
|
36.34B |
164.50K |
-0.48% |
-2.00% |
+3.91% |
|
|
Sun Life Financial Inc
|
62.93
|
34.86B |
50,196 |
+0.20% |
-8.65% |
+6.34% |
|
|
Carnival Plc Adr
|
24.31
|
31.91B |
1.02M |
+1.59% |
-23.04% |
-15.51% |
|
|
Tapestry Inc
|
142.79
|
28.91B |
217.94K |
+0.09% |
-7.15% |
+34.12% |
|
|
Ishares Russell 1000 Etf
|
365.64
|
27.88B |
272.13K |
+0.45% |
-2.01% |
+1.31% |
|
|
Wipro Ltd Adr
|
2.285
|
23.94B |
2.71M |
-0.87% |
-2.56% |
-17.69% |
|
|
United Micro Electronics Adr
|
9.335
|
23.50B |
1.05M |
+0.00% |
-10.27% |
+38.31% |
|
|
On Semiconductor Corp
|
59.03
|
23.26B |
134.62K |
+2.11% |
-18.43% |
+22.06% |
|
|
Telus Corp
|
13.23
|
20.65B |
834.26K |
+0.53% |
-1.71% |
-16.93% |
|
|
Ishares S P 500 Value Etf
|
213.38
|
19.96B |
19,110 |
+0.66% |
-3.17% |
+4.59% |
|
|
Packaging Corp Of America
|
217.14
|
19.37B |
239.18K |
+1.28% |
-11.99% |
+0.76% |
|
|
Illumina Inc
|
117.57
|
17.98B |
55,505 |
+1.64% |
+0.55% |
+23.48% |
|
|
Entegris Inc
|
112.75
|
17.13B |
42,982 |
+2.39% |
-14.32% |
+29.07% |
|
|
Nova Ltd
|
430.25
|
13.67B |
5,786 |
+2.35% |
-3.10% |
+46.71% |
|
|
Ishares Russell 3000 Etf
|
378.62
|
12.76B |
31,140 |
+0.10% |
-2.50% |
+1.12% |
|
|
Exelixis Inc
|
41.54
|
10.79B |
64,269 |
+1.00% |
-5.33% |
+6.21% |
|
|
Ishares Russell 2000 Growth Etf
|
319.75
|
9.85B |
19,722 |
+1.01% |
-4.51% |
+2.17% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
321.88
|
9.66B |
7,548 |
+0.01% |
-13.88% |
-7.16% |
|
|
Ttm Technologies Inc
|
92.50
|
9.57B |
36,964 |
+2.31% |
+0.90% |
+98.05% |
|
|
Ishares Russell 2000 Value Etf
|
187.26
|
9.48B |
57,198 |
+0.05% |
-6.33% |
+6.69% |
|
|
Ishares Core S P U S Growth Etf
|
162.03
|
9.30B |
45,079 |
+0.50% |
-0.52% |
-0.18% |
|
|
Ishares S P 500 Growth Etf
|
117.37
|
8.30B |
1.24M |
-0.37% |
-1.31% |
-1.30% |
|
|
Charles River Laboratories International Inc
|
154.90
|
7.63B |
228.94K |
+1.62% |
-3.85% |
+1.47% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
102.45
|
7.60B |
200.34K |
+0.29% |
-0.60% |
-0.63% |
|
|
Ishares S P 100 Fund
|
329.03
|
7.28B |
363.12K |
+0.32% |
-1.19% |
+0.51% |
|
|
Ishares Core S P U S Value Etf
|
103.25
|
7.23B |
25,944 |
+0.68% |
-3.30% |
+4.39% |
|
|
Camtek Ltd
|
156.88
|
7.19B |
8,301 |
+3.78% |
-2.28% |
+81.92% |
|
|
Grupo Financiero Galicia Adr
|
43.94
|
7.06B |
16,619 |
+1.52% |
-4.82% |
+46.13% |
|
|
iShares MSCI EMU ETF
|
62.94
|
7.02B |
452.20K |
+0.00% |
-6.50% |
+3.96% |
|
|
Silicon Laboratories Inc
|
202.81
|
6.68B |
6,001 |
+0.28% |
-2.24% |
+51.47% |
|
|
Fluor Corporation
|
43.67
|
6.40B |
44,494 |
+0.98% |
-3.46% |
+7.06% |
|
|
Ishares Msci Brazil Etf
|
36.30
|
5.57B |
9.60M |
+0.55% |
-4.57% |
+20.95% |
|
|
Bruker Corp
|
35.51
|
5.40B |
33,902 |
+1.40% |
-2.66% |
+14.98% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.185
|
5.39B |
117.42K |
-0.08% |
-11.99% |
+11.20% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.97
|
4.74B |
422.56K |
+0.27% |
-2.33% |
+1.66% |
|
|
Ishares Msci South Korea Etf
|
128.02
|
4.58B |
1.62M |
+3.23% |
-4.84% |
+62.08% |
|
|
Ishares U S Real Estate Etf
|
98.06
|
4.15B |
1.65M |
+0.79% |
-2.13% |
+0.10% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
130.98
|
3.92B |
27,198 |
+0.28% |
-7.69% |
+0.13% |
|
|
Ishares Msci Taiwan Etf
|
71.45
|
3.72B |
282.31K |
+2.21% |
-2.40% |
+13.48% |
|
|
Ishares S P Small Cap 600 Value Etf
|
116.81
|
3.63B |
20,138 |
+0.62% |
-6.47% |
+5.73% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.99
|
3.60B |
1.28M |
+0.42% |
-3.36% |
+4.30% |
|
|
Avient Corp
|
34.86
|
3.19B |
8,754 |
+1.70% |
-17.85% |
-2.99% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
144.27
|
3.14B |
6,710 |
+0.98% |
-5.45% |
+2.39% |
|
|
Ishares U S Healthcare Etf
|
63.48
|
3.07B |
19,762 |
+1.17% |
-3.60% |
+8.81% |
|
|
Ishares Global 100 Etf
|
124.19
|
3.06B |
3,471 |
+0.57% |
-1.51% |
+5.76% |
|
|
Integer Holdings Corp
|
84.61
|
2.91B |
87,724 |
+1.61% |
-1.49% |
-16.48% |
|
|
Axcelis Technologies Inc
|
84.17
|
2.59B |
49,517 |
-1.13% |
-10.93% |
-1.55% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
93.02
|
2.50B |
36,861 |
+0.34% |
-6.67% |
+5.29% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
99.60
|
2.35B |
47,452 |
-0.45% |
-4.45% |
+3.41% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
96.18
|
2.29B |
5,907 |
+0.85% |
-5.53% |
+2.50% |
|
|
Ishares Europe Etf
|
68.23
|
2.07B |
45,695 |
+0.13% |
-5.99% |
+5.54% |
|
|
Ishares U S Technology Etf
|
189.74
|
1.89B |
44,020 |
+0.46% |
-0.33% |
+0.65% |
|
|
Ani Pharmaceuticals Inc
|
71.91
|
1.61B |
24,341 |
-1.07% |
-7.30% |
-26.61% |
|
|
Ishares U S Financial Services Etf
|
82.17
|
1.50B |
15,405 |
+1.03% |
-5.80% |
-8.14% |
|
|
State Street Spdr Nyse Technology Etf
|
265.08
|
1.23B |
8,118 |
-0.03% |
-0.90% |
+2.98% |
|
|
Savara Inc
|
5.32
|
1.08B |
27,868 |
+0.92% |
-4.13% |
+50.81% |
|
|
Ishares U S Financials Etf
|
117.15
|
941.17M |
149.12K |
+0.91% |
-5.39% |
-7.33% |
|
|
Edgewell Personal Care Co
|
18.98
|
886.91M |
24,500 |
+2.36% |
-12.88% |
-12.16% |
|
|
Ishares U S Energy Etf
|
60.71
|
857.77M |
756.80K |
+0.10% |
+5.85% |
+28.86% |
|
|
Ishares Dow Jones U S Etf
|
162.57
|
815.43M |
7,371 |
+0.29% |
-2.16% |
+1.18% |
|
|
Ishares U S Consumer Staples Etf
|
72.90
|
767.96M |
84,180 |
+0.70% |
-3.80% |
+4.41% |
|
|
Lexicon Pharmaceuticals Inc
|
1.725
|
730.85M |
164.77K |
+1.16% |
+32.82% |
+51.30% |
|
|
Healthstream Inc
|
20.28
|
595.35M |
3,211 |
+0.42% |
+0.52% |
-29.26% |
|
|
iShares U.S. Industrials ETF
|
149.00
|
570.26M |
10,078 |
-0.30% |
-6.62% |
+3.01% |
|
|
Ishares U S Basic Materials Etf
|
174.97
|
534.28M |
13,455 |
-1.11% |
-4.43% |
+16.81% |
|
|
Innovative Solutions And Support Inc
|
29.12
|
517.71M |
60,149 |
+5.05% |
+47.96% |
+163.14% |
|
|
Rigel Pharmaceuticals
|
27.16
|
501.73M |
5,064 |
+1.69% |
-21.18% |
-28.74% |
|
|
Ishares U S Utilities Etf
|
119.25
|
495.79M |
566 |
+1.23% |
+1.16% |
+9.55% |
|
|
Sohu Com Ltd Adr
|
15.65
|
470.52M |
15,310 |
-1.31% |
-1.93% |
-1.07% |
|
|
Community Health Systems Inc
|
3.20
|
443.60M |
173.62K |
-0.62% |
-5.85% |
+9.52% |
|
|
Lightbridge Corp
|
12.10
|
387.94M |
33,423 |
+2.03% |
-7.59% |
-13.74% |
|
|
Ribbon Communications Inc
|
2.14
|
375.79M |
16,793 |
+0.00% |
+2.87% |
-43.72% |
|
|
iShares U.S. Telecommunications ETF
|
39.37
|
293.75M |
193.13K |
+1.39% |
+2.47% |
+23.50% |
|
|
Entravision Communications Corp
|
3.1192
|
283.77M |
157.79K |
+3.80% |
+8.08% |
+26.81% |
|
|
Ishares U S Consumer Discretionary Etf
|
98.82
|
283.41M |
22,165 |
+0.57% |
-2.55% |
-6.00% |
|
|
Lantronix Inc
|
6.485
|
257.40M |
59,036 |
+3.89% |
+16.97% |
+44.04% |
|
|
Ames National Corp
|
27.32
|
242.02M |
2,608 |
+2.57% |
-1.60% |
+33.29% |
|
|
Compugen Ltd
|
2.22
|
209.91M |
4,399 |
+1.36% |
+35.76% |
+67.16% |
|
|
Ceragon Networks Ltd
|
2.258
|
202.97M |
2,297 |
+3.64% |
+0.88% |
+14.57% |
|
|
Inseego Corp
|
12.30
|
199.57M |
11,225 |
+4.62% |
+23.64% |
-8.04% |
|
|
Eagle Bancorp Montana Inc
|
21.50
|
171.09M |
997 |
+2.38% |
-4.61% |
+24.13% |
|
|
Sangamo Therapeutics Inc
|
0.40
|
148.67M |
155.32K |
+0.23% |
+2.61% |
-21.37% |
|
|
Resources Connection Inc
|
3.62
|
121.28M |
3,089 |
+0.28% |
-8.53% |
-31.13% |
|
|
State Street Spdr Global Dow Etf
|
171.65
|
115.39M |
3,633 |
+0.40% |
-3.93% |
+7.31% |
|
|
Agenus Inc
|
3.08
|
111.32M |
14,609 |
+2.51% |
+4.61% |
-31.81% |
|
|
Bank Of The James Financial Group Inc
|
19.94
|
90.59M |
720 |
-0.45% |
-4.05% |
+30.49% |
|
|
Precipio Inc
|
28.32
|
49.62M |
824 |
-0.96% |
+21.85% |
+46.15% |
|
|
Pixelworks Inc
|
6.00
|
37.76M |
15,694 |
+1.01% |
+2.74% |
-48.32% |
|
|
Urban One Inc
|
7.48
|
33.63M |
137 |
+6.39% |
-1.45% |
-1.90% |
|
|
Liveperson Inc
|
2.71
|
31.63M |
19,019 |
+0.74% |
-1.45% |
+204.49% |
|
|
Mind C T I Ltd
|
1.23
|
25.05M |
10,549 |
+3.40% |
+7.03% |
+2.53% |
|
|
Utstarcom Holdings Corp
|
2.45
|
23.20M |
288 |
+4.17% |
+1.21% |
+8.23% |
|
|
Greenidge Generation Holdings Inc
|
1.40
|
22.12M |
6,264 |
+2.94% |
+10.24% |
-6.67% |
|
|
Harvard Bioscience Inc
|
0.48
|
21.47M |
7,840 |
-7.13% |
-17.27% |
+3.89% |
|
|
Gigamedia
|
1.56
|
17.24M |
8,225 |
-0.13% |
-0.04% |
-13.45% |
|
|
Air Industries Group
|
3.25
|
15.54M |
4,602 |
-1.66% |
+2.35% |
-0.76% |
|
|
Curis Inc
|
1.0309
|
14.16M |
1,099 |
+2.07% |
-10.36% |
-43.36% |
|
|
Beasley Broadcast Group Inc
|
3.81
|
6.87M |
8,811 |
-0.26% |
-4.41% |
-26.83% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |