Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
627.25
|
253.41B |
4.66M |
+0.36% |
+3.89% |
+5.49% |
|
|
Intuitive Surgical Inc
|
512.64
|
183.74B |
1.86M |
+0.08% |
-1.23% |
-12.23% |
|
|
Icici Bank Ltd Adr
|
33.27
|
118.70B |
2.82M |
+0.21% |
+0.03% |
+15.52% |
|
|
Netease Inc Adr
|
132.61
|
83.97B |
522.52K |
-0.39% |
+1.17% |
+33.53% |
|
|
Equinix Inc
|
765.64
|
74.89B |
445.22K |
+0.75% |
-13.79% |
-16.77% |
|
|
Ishares Russell 1000 Growth Etf
|
431.38
|
68.71B |
1.21M |
+0.35% |
+5.17% |
+7.30% |
|
|
Canadian Natural Resources Ltd
|
30.90
|
64.64B |
4.78M |
-1.25% |
-7.26% |
+0.32% |
|
|
Ishares Core S P Mid Cap Etf
|
62.81
|
62.04B |
7.30M |
+0.46% |
+3.41% |
-2.48% |
|
|
Marvell Technology Inc
|
70.85
|
61.09B |
26.44M |
-2.15% |
+0.61% |
-39.74% |
|
|
Ishares Core S P Small Cap Etf
|
111.56
|
51.63B |
7.38M |
+0.67% |
+4.28% |
-4.95% |
|
|
Metlife Inc
|
76.59
|
51.41B |
2.78M |
+0.50% |
-2.31% |
-10.83% |
|
|
Ishares Russell 2000 Etf
|
221.02
|
47.94B |
48.15M |
+1.01% |
+4.86% |
-1.55% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.36
|
45.99B |
17.31M |
-1.12% |
-2.98% |
-10.30% |
|
|
Ishares Russell 1000 Value Etf
|
194.82
|
45.76B |
3.16M |
+0.36% |
+2.35% |
+2.47% |
|
|
Edwards Lifesciences Corp
|
76.14
|
44.66B |
5.06M |
-0.87% |
+1.76% |
+8.99% |
|
|
Garmin Ltd
|
220.80
|
41.80B |
828.82K |
+2.16% |
+8.28% |
+2.91% |
|
|
Sun Life Financial Inc
|
62.45
|
35.20B |
409.71K |
+0.73% |
-3.48% |
+5.74% |
|
|
Prudential Plc Adr
|
24.77
|
32.00B |
926.41K |
+0.12% |
+1.10% |
+62.11% |
|
|
Wipro Ltd Adr
|
2.96
|
31.03B |
12.49M |
+2.07% |
-2.31% |
-10.30% |
|
|
Ishares Russell 1000 Etf
|
343.04
|
27.88B |
582.43K |
+0.37% |
+3.90% |
+5.15% |
|
|
Telus Corp
|
16.47
|
25.11B |
4.00M |
+0.67% |
+2.11% |
+18.75% |
|
|
On Semiconductor Corp
|
59.52
|
24.87B |
6.59M |
+1.00% |
+10.47% |
+11.23% |
|
|
Tapestry Inc
|
100.67
|
20.91B |
3.35M |
-0.92% |
+19.48% |
+44.58% |
|
|
Ishares S P 500 Value Etf
|
196.55
|
19.96B |
471.47K |
+0.34% |
+2.56% |
+1.93% |
|
|
United Micro Electronics Adr
|
7.44
|
18.68B |
7.90M |
-0.53% |
-10.58% |
+19.81% |
|
|
Packaging Corp Of America
|
202.57
|
18.23B |
621.22K |
+1.45% |
+6.92% |
-13.92% |
|
|
Illumina Inc
|
96.96
|
15.35B |
2.25M |
-0.20% |
+7.43% |
-29.42% |
|
|
Entegris Inc
|
87.49
|
13.25B |
1.97M |
+0.02% |
+11.81% |
-16.60% |
|
|
Ishares Russell 3000 Etf
|
354.93
|
12.76B |
152.88K |
+0.36% |
+3.84% |
+4.77% |
|
|
Exelixis Inc
|
44.81
|
12.22B |
1.61M |
+1.70% |
+7.33% |
+22.60% |
|
|
Ishares Russell 2000 Growth Etf
|
290.82
|
9.85B |
390.10K |
+1.31% |
+4.49% |
-0.88% |
|
|
Ishares Russell 2000 Value Etf
|
162.52
|
9.48B |
726.27K |
+0.64% |
+5.40% |
-2.27% |
|
|
Embraer S A Adr
|
51.16
|
9.47B |
2.60M |
-4.07% |
+0.24% |
+28.77% |
|
|
Ishares Core S P U S Growth Etf
|
152.35
|
9.30B |
644.80K |
+0.32% |
+4.87% |
+8.23% |
|
|
Pinnacle Financial Partners Inc
|
116.50
|
9.04B |
1.09M |
+1.41% |
+12.56% |
-1.32% |
|
|
Fluor Corporation
|
53.52
|
8.81B |
2.74M |
+1.08% |
+5.27% |
+8.10% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
312.33
|
8.65B |
71,842 |
+2.32% |
-0.24% |
+16.68% |
|
|
Ishares S P 500 Growth Etf
|
111.53
|
8.30B |
1.44M |
+0.29% |
+4.95% |
+8.81% |
|
|
Nova Ltd
|
275.46
|
8.10B |
616.81K |
-3.65% |
+19.54% |
+13.67% |
|
|
Charles River Laboratories International Inc
|
154.94
|
7.61B |
526.55K |
+0.34% |
+2.59% |
-6.55% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
96.53
|
7.60B |
2.16M |
+0.29% |
+4.78% |
+8.79% |
|
|
Ishares S P 100 Etf
|
308.32
|
7.28B |
414.23K |
+0.29% |
+4.35% |
+6.77% |
|
|
Ishares Core S P U S Value Etf
|
95.29
|
7.23B |
519.89K |
+0.34% |
+2.69% |
+1.77% |
|
|
iShares MSCI EMU ETF
|
59.10
|
7.02B |
3.44M |
+0.31% |
+1.41% |
+21.36% |
|
|
Bruker Corp
|
41.54
|
6.29B |
1.96M |
-1.00% |
+6.29% |
-29.61% |
|
|
Brf S A Adr
|
3.69
|
6.21B |
1.60M |
-0.54% |
+0.54% |
-1.07% |
|
|
Grupo Financiero Galicia Adr
|
46.38
|
6.15B |
1.45M |
-2.28% |
-14.90% |
-33.65% |
|
|
Ishares Msci Brazil Etf
|
27.57
|
5.57B |
21.91M |
+0.36% |
-2.61% |
+17.97% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.78
|
5.09B |
675.99K |
+0.35% |
-3.34% |
-16.59% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
75.69
|
4.74B |
993.59K |
+0.38% |
+3.54% |
+4.82% |
|
|
Ttm Technologies Inc
|
45.81
|
4.66B |
1.92M |
+0.04% |
+23.51% |
+76.94% |
|
|
Ishares Msci South Korea Etf
|
73.08
|
4.58B |
4.07M |
+0.01% |
+7.17% |
+33.99% |
|
|
Silicon Laboratories Inc
|
140.57
|
4.58B |
405.39K |
+1.97% |
-1.86% |
+6.09% |
|
|
Ishares U S Real Estate Etf
|
95.64
|
4.15B |
8.07M |
+0.99% |
+1.11% |
+1.79% |
|
|
Camtek Ltd
|
91.01
|
4.15B |
479.80K |
+0.07% |
+20.75% |
-8.01% |
|
|
Integer Holdings Corp
|
117.13
|
4.09B |
364.42K |
-0.26% |
-1.01% |
-16.67% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
125.60
|
3.92B |
128.79K |
+0.38% |
+3.44% |
-2.39% |
|
|
Carnival Plc Adr
|
26.52
|
3.86B |
1.98M |
+0.45% |
+23.01% |
+17.09% |
|
|
Ishares Msci Taiwan Etf
|
58.98
|
3.72B |
3.72M |
+1.22% |
+4.46% |
+13.47% |
|
|
Ishares S P Small Cap 600 Value Etf
|
101.98
|
3.63B |
348.16K |
+0.63% |
+4.34% |
-7.27% |
|
|
Spdr Portfolio S P 500 Value Etf
|
52.71
|
3.60B |
3.47M |
+0.44% |
+2.21% |
+2.01% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
135.03
|
3.14B |
63,881 |
+0.70% |
+4.11% |
-2.70% |
|
|
Ishares U S Healthcare Etf
|
56.36
|
3.07B |
600.48K |
+1.29% |
-0.42% |
-5.64% |
|
|
Ishares Global 100 Etf
|
110.03
|
3.06B |
90,547 |
+0.24% |
+5.13% |
+9.37% |
|
|
Avient Corp
|
33.08
|
3.03B |
790.41K |
+0.12% |
-5.30% |
-20.35% |
|
|
Spdr S P 600 Small Cap Value Etf
|
81.85
|
2.50B |
230.69K |
+0.58% |
+3.82% |
-7.41% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
91.70
|
2.35B |
178.62K |
+0.46% |
+3.28% |
-2.79% |
|
|
Axcelis Technologies Inc
|
71.64
|
2.30B |
315.11K |
-0.15% |
+3.89% |
-0.47% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
89.99
|
2.29B |
168.84K |
+0.78% |
+3.70% |
-2.89% |
|
|
Ishares Europe Etf
|
62.98
|
2.07B |
452.10K |
+0.45% |
+0.74% |
+18.29% |
|
|
Ishares U S Technology Etf
|
177.14
|
1.89B |
604.79K |
+0.21% |
+6.78% |
+11.60% |
|
|
Ishares U S Financial Services Etf
|
85.88
|
1.50B |
42,341 |
+0.69% |
+5.13% |
+6.67% |
|
|
Ani Pharmaceuticals Inc
|
66.60
|
1.44B |
571.07K |
+4.06% |
+3.59% |
+15.83% |
|
|
Spdr Nyse Technology Etf
|
238.73
|
1.23B |
50,918 |
-0.05% |
+4.69% |
+15.54% |
|
|
Berkshire Hills Bancorp Inc
|
26.14
|
1.21B |
584.44K |
+1.24% |
+7.79% |
-8.28% |
|
|
Edgewell Personal Care Co
|
25.70
|
1.21B |
1.03M |
+0.35% |
+10.21% |
-22.57% |
|
|
Ishares U S Financials Etf
|
120.97
|
941.17M |
298.41K |
+0.86% |
+4.95% |
+5.36% |
|
|
Spartannash Co
|
26.57
|
899.39M |
588.76K |
+0.23% |
+47.69% |
+45.91% |
|
|
Ishares U S Energy Etf
|
45.74
|
857.77M |
652.63K |
-0.93% |
-1.53% |
-7.76% |
|
|
Healthstream Inc
|
27.08
|
826.62M |
153.62K |
+1.42% |
-1.56% |
-15.19% |
|
|
Ishares Dow Jones U S Etf
|
152.41
|
815.43M |
17,092 |
+0.32% |
+3.97% |
+5.22% |
|
|
Ishares U S Consumer Staples Etf
|
69.88
|
767.96M |
122.99K |
+0.75% |
-0.89% |
+8.22% |
|
|
Ribbon Communications Inc
|
3.94
|
695.58M |
447.09K |
+1.55% |
+2.07% |
-1.99% |
|
|
iShares U.S. Industrials ETF
|
143.88
|
570.26M |
25,077 |
+0.57% |
+3.42% |
+4.69% |
|
|
Ishares U S Basic Materials Etf
|
142.79
|
534.28M |
6,022 |
+0.38% |
+2.83% |
+4.70% |
|
|
Community Health Systems Inc
|
3.63
|
509.31M |
1.27M |
-0.82% |
+14.15% |
+20.60% |
|
|
Ishares U S Utilities Etf
|
104.81
|
495.79M |
43,173 |
+0.07% |
+1.30% |
+4.79% |
|
|
Lexicon Pharmaceuticals Inc
|
1.29
|
468.50M |
4.92M |
+12.17% |
+92.54% |
+80.82% |
|
|
Sohu Com Ltd Adr
|
14.56
|
437.75M |
113.46K |
-1.09% |
+34.19% |
+16.02% |
|
|
Savara Inc
|
2.31
|
399.25M |
690.56K |
+0.87% |
+5.96% |
-20.62% |
|
|
Rigel Pharmaceuticals
|
19.28
|
344.58M |
135.15K |
+2.01% |
-5.63% |
+11.12% |
|
|
Lightbridge Corp
|
14.52
|
333.68M |
2.30M |
+8.60% |
+8.12% |
+164.96% |
|
|
iShares U.S. Telecommunications ETF
|
29.49
|
293.75M |
452.22K |
+0.55% |
+4.09% |
+9.06% |
|
|
Ishares U S Consumer Discretionary Etf
|
99.81
|
283.41M |
75,933 |
+0.05% |
+3.03% |
+3.05% |
|
|
Innovative Solutions And Support Inc
|
15.26
|
268.64M |
499.28K |
+0.79% |
+15.52% |
+50.05% |
|
|
Ceragon Networks Ltd
|
2.39
|
212.54M |
832.21K |
+1.27% |
+4.82% |
-47.59% |
|
|
Entravision Communications Corp
|
2.47
|
201.61M |
333.80K |
+0.00% |
+16.51% |
+7.39% |
|
|
Agenus Inc
|
6.36
|
174.37M |
620.75K |
+2.25% |
+23.74% |
+101.90% |
|
|
Resources Connection Inc
|
5.27
|
174.28M |
265.11K |
+0.00% |
-6.23% |
-38.43% |
|
|
Ames National Corp
|
18.05
|
160.93M |
14,959 |
+0.28% |
+3.14% |
+4.40% |
|
|
Compugen Ltd
|
1.58
|
156.17M |
178.70K |
+0.00% |
-4.24% |
-25.47% |
|
|
Eagle Bancorp Montana Inc
|
17.14
|
136.73M |
39,010 |
+0.88% |
+8.14% |
+13.66% |
|
|
Lantronix Inc
|
3.13
|
121.73M |
206.81K |
-0.63% |
+26.72% |
-11.58% |
|
|
Spdr Global Dow Etf
|
150.59
|
115.39M |
21,514 |
+0.36% |
+1.00% |
+12.17% |
|
|
Sangamo Therapeutics Inc
|
0.4813
|
112.22M |
2.30M |
+0.23% |
-3.74% |
-56.25% |
|
|
Inseego Corp
|
7.47
|
112.11M |
169.00K |
-0.66% |
+0.67% |
-33.24% |
|
|
Cassava Sciences Inc
|
2.07
|
100.00M |
496.30K |
+0.49% |
+0.98% |
-23.05% |
|
|
Liveperson Inc
|
0.9553
|
89.65M |
564.74K |
+2.50% |
+24.08% |
-30.78% |
|
|
Bank Of The James Financial Group Inc
|
13.88
|
63.06M |
3,686 |
-2.87% |
-2.25% |
+3.12% |
|
|
Pixelworks Inc
|
8.61
|
37.56M |
23,289 |
-0.06% |
+60.93% |
-2.37% |
|
|
Mind C T I Ltd
|
1.42
|
28.92M |
12,628 |
-1.34% |
+1.43% |
-31.73% |
|
|
Utstarcom Holdings Corp
|
2.72
|
25.76M |
817 |
+2.01% |
+24.77% |
-0.73% |
|
|
Greenidge Generation Holdings Inc
|
1.88
|
23.89M |
334.03K |
+14.29% |
+27.89% |
+8.67% |
|
|
Precipio Inc
|
14.63
|
22.12M |
17,555 |
-1.01% |
+34.41% |
+137.89% |
|
|
Urban One Inc
|
0.594
|
20.35M |
625.88K |
-2.14% |
-8.05% |
-30.20% |
|
|
Curis Inc
|
1.80
|
18.83M |
51,829 |
-2.17% |
-27.13% |
-43.40% |
|
|
Harvard Bioscience Inc
|
0.405
|
17.91M |
778.89K |
+1.50% |
-20.46% |
-78.91% |
|
|
Durect Corp
|
0.5626
|
17.46M |
144.78K |
+6.11% |
-10.92% |
-32.38% |
|
|
Gigamedia
|
1.44
|
15.92M |
7,285 |
-1.71% |
+1.41% |
-12.09% |
|
|
Air Industries Group
|
3.53
|
13.29M |
250.07K |
+5.06% |
+5.69% |
-19.59% |
|
|
Beasley Broadcast Group Inc
|
4.1914
|
4.03M |
1,272 |
+2.23% |
-2.07% |
-50.81% |
|
|
Ayro Inc
|
6.10
|
3.69M |
51,676 |
-0.89% |
+1,394% |
+770.19% |
Top-Aktiengewinner
Mehr ›
| 1. | YHC Lqr House Inc | ▲ 171.65% |
| 2. | NUWE Nuwellis Inc | ▲ 131.33% |
| 3. | APM Aptorum Group Ltd | ▲ 100.04% |
Top-Aktienverlierer
Mehr ›
| 1. | ARDT Ardent Health Inc | ▼ 13.72% |
| 2. | MMSI Merit Medical Systems Inc | ▼ 10.31% |
| 3. | HSAI Hesai Group Adr | ▼ 9.29% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.39% |
| 2. | MSFT Microsoft Corporation | ▼ 0.04% |
| 3. | AAPL Apple Inc | ▲ 0.50% |