Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
753.23
|
253.41B |
240.26K |
+0.98% |
+5.05% |
+10.31% |
|
|
Marvell Technology Inc
|
212.35
|
185.92B |
7.73M |
+11.10% |
+28.93% |
+141.51% |
|
|
Intuitive Surgical Inc
|
438.52
|
155.31B |
90,528 |
+0.33% |
-8.85% |
-23.46% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
19.47
|
125.47B |
699.46K |
-2.50% |
-6.42% |
+54.27% |
|
|
Equinix Inc
|
1,086.94
|
107.20B |
159.61K |
+1.23% |
-2.04% |
+43.08% |
|
|
Canadian Natural Resources Ltd
|
47.42
|
98.90B |
251.95K |
-2.69% |
+7.10% |
+42.20% |
|
|
Icici Bank Ltd Adr
|
26.46
|
94.85B |
276.05K |
+1.73% |
-4.24% |
-14.77% |
|
|
Netease Inc Adr
|
119.64
|
76.65B |
74,586 |
+5.00% |
+8.57% |
-12.74% |
|
|
Ishares Russell 1000 Growth Etf
|
125.51
|
68.71B |
178.07K |
+0.54% |
+4.91% |
+5.92% |
|
|
Ishares Core S P Mid Cap Etf
|
74.00
|
62.04B |
283.72K |
+0.63% |
+1.61% |
+12.08% |
|
|
Metlife Inc
|
84.19
|
54.17B |
99,121 |
+0.23% |
+8.43% |
+10.38% |
|
|
United Micro Electronics Adr
|
20.63
|
51.77B |
3.05M |
+14.76% |
+70.28% |
+185.27% |
|
|
Ishares Core S P Small Cap Etf
|
138.89
|
51.63B |
291.29K |
+0.77% |
+1.58% |
+14.64% |
|
|
Edwards Lifesciences Corp
|
86.29
|
49.69B |
95,457 |
+3.64% |
+2.47% |
-0.61% |
|
|
On Semiconductor Corp
|
124.47
|
48.39B |
1.50M |
+12.61% |
+25.44% |
+148.66% |
|
|
Ishares Russell 2000 Index Fund
|
288.30
|
47.94B |
1.34M |
+1.22% |
+4.32% |
+16.70% |
|
|
Garmin Ltd
|
241.22
|
46.52B |
11,320 |
+0.96% |
-6.67% |
+24.28% |
|
|
Ishares Russell 1000 Value Etf
|
238.20
|
45.76B |
64,827 |
+0.61% |
+4.44% |
+14.04% |
|
|
Sun Life Financial Inc
|
73.44
|
40.69B |
5,735 |
+0.44% |
+2.84% |
+25.40% |
|
|
Prudential Plc Adr
|
30.84
|
38.65B |
22,860 |
-1.28% |
+0.42% |
+7.19% |
|
|
Tapestry Inc
|
140.98
|
28.48B |
48,749 |
+0.64% |
-5.25% |
+31.59% |
|
|
Ishares Russell 1000 Etf
|
408.79
|
27.88B |
8,861 |
+1.00% |
+4.68% |
+9.81% |
|
|
Illumina Inc
|
143.03
|
21.64B |
30,576 |
-0.65% |
+12.19% |
+10.52% |
|
|
Entegris Inc
|
139.93
|
21.31B |
141.58K |
+3.25% |
-10.46% |
+86.03% |
|
|
Wipro Ltd Adr
|
2.005
|
21.03B |
196.62K |
+1.52% |
-1.47% |
-25.28% |
|
|
Ttm Technologies Inc
|
195.54
|
20.31B |
141.25K |
+14.59% |
+49.89% |
+223.05% |
|
|
Ishares S P 500 Value Etf
|
228.60
|
19.96B |
31,726 |
+0.19% |
+3.55% |
+8.39% |
|
|
Telus Corp
|
12.57
|
19.63B |
78,912 |
+0.89% |
+1.54% |
-5.95% |
|
|
Packaging Corp Of America
|
218.21
|
19.44B |
3,469 |
+1.16% |
+5.20% |
+9.43% |
|
|
Nova Ltd
|
503.49
|
16.01B |
214.47K |
+5.74% |
-3.38% |
+79.55% |
|
|
Ishares Russell 3000 Etf
|
425.81
|
12.76B |
52,747 |
+0.87% |
+4.90% |
+10.48% |
|
|
Exelixis Inc
|
49.84
|
12.53B |
107.35K |
-0.17% |
+11.40% |
+13.24% |
|
|
Ishares Russell 2000 Growth Etf
|
376.41
|
9.85B |
43,232 |
+0.86% |
+4.85% |
+15.30% |
|
|
Ishares Russell 2000 Value Etf
|
213.84
|
9.48B |
29,850 |
+0.97% |
+3.10% |
+17.54% |
|
|
Ishares Core S P U S Growth Etf
|
188.38
|
9.30B |
52,293 |
+0.90% |
+6.07% |
+12.22% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
307.15
|
9.21B |
10,184 |
+1.47% |
-3.66% |
+1.74% |
|
|
Ishares S P 500 Growth Etf
|
138.01
|
8.30B |
705.14K |
+1.05% |
+6.39% |
+12.15% |
|
|
Camtek Ltd
|
170.88
|
7.87B |
16,488 |
+7.10% |
-15.28% |
+64.96% |
|
|
Charles River Laboratories International Inc
|
158.75
|
7.65B |
10,893 |
-1.72% |
-7.22% |
-11.96% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
119.28
|
7.60B |
111.49K |
+0.85% |
+6.19% |
+11.87% |
|
|
Ishares S P 100 Fund
|
373.35
|
7.28B |
19,935 |
+0.70% |
+5.90% |
+8.94% |
|
|
Ishares Core S P U S Value Etf
|
110.44
|
7.23B |
10,755 |
+1.11% |
+3.44% |
+8.45% |
|
|
Silicon Laboratories Inc
|
218.00
|
7.19B |
4,677 |
+0.10% |
+0.94% |
+72.48% |
|
|
Grupo Financiero Galicia Adr
|
44.10
|
7.08B |
22,528 |
+1.53% |
+2.42% |
-13.44% |
|
|
iShares MSCI EMU ETF
|
69.24
|
7.02B |
82,881 |
+1.84% |
+4.13% |
+10.96% |
|
|
Bruker Corp
|
45.48
|
6.92B |
12,956 |
+0.87% |
+15.18% |
-3.34% |
|
|
Fluor Corp
|
45.60
|
6.37B |
52,912 |
+1.49% |
-5.58% |
+7.38% |
|
|
Ishares Msci Brazil Etf
|
36.62
|
5.57B |
600.54K |
-0.81% |
-8.09% |
+9.68% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.785
|
5.04B |
27,525 |
-0.17% |
-8.65% |
+3.20% |
|
|
Axcelis Technologies Inc
|
157.86
|
4.85B |
36,782 |
+2.42% |
+12.31% |
+95.72% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
90.81
|
4.74B |
9,558 |
+0.51% |
+4.69% |
+10.43% |
|
|
Ishares Msci South Korea Etf
|
195.51
|
4.58B |
1.27M |
+6.86% |
+25.85% |
+112.47% |
|
|
Ishares U S Real Estate Etf
|
103.08
|
4.15B |
267.61K |
+0.36% |
+1.49% |
+6.64% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
141.64
|
3.92B |
3,034 |
+1.20% |
+0.18% |
+7.67% |
|
|
Ishares Msci Taiwan Etf
|
101.75
|
3.72B |
442.21K |
+4.92% |
+15.34% |
+59.60% |
|
|
Ishares S P Small Cap 600 Value Etf
|
130.44
|
3.63B |
7,859 |
+0.58% |
+1.23% |
+15.02% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.17
|
3.60B |
82,177 |
+1.07% |
+3.60% |
+8.43% |
|
|
Avient Corp
|
34.81
|
3.19B |
13,646 |
+1.02% |
-7.72% |
+14.13% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
162.99
|
3.14B |
14,401 |
+0.96% |
+1.88% |
+14.43% |
|
|
Ishares U S Healthcare Etf
|
62.72
|
3.07B |
523.95K |
-0.43% |
+3.38% |
-6.02% |
|
|
Ishares Global 100 Etf
|
142.30
|
3.06B |
10,225 |
+0.65% |
+6.36% |
+12.68% |
|
|
Integer Holdings Corp
|
89.38
|
3.03B |
10,837 |
+0.10% |
+3.90% |
+24.06% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
103.98
|
2.50B |
4,611 |
+1.48% |
+1.16% |
+19.22% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
113.77
|
2.35B |
218.62K |
+1.76% |
+3.84% |
+17.60% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
108.98
|
2.29B |
4,346 |
+0.81% |
+1.77% |
+14.47% |
|
|
Ishares Europe Etf
|
73.77
|
2.07B |
3,739 |
+0.96% |
+2.92% |
+10.37% |
|
|
Ani Pharmaceuticals Inc
|
83.30
|
1.89B |
7,095 |
+0.93% |
+6.17% |
-1.03% |
|
|
Ishares U S Technology Etf
|
245.00
|
1.89B |
65,665 |
+1.33% |
+12.81% |
+24.20% |
|
|
Ishares U S Financial Services Etf
|
87.79
|
1.50B |
4,770 |
+0.55% |
+1.12% |
-1.28% |
|
|
State Street Spdr Nyse Technology Etf
|
358.96
|
1.23B |
58,238 |
+2.94% |
+15.44% |
+31.72% |
|
|
Savara Inc
|
5.105
|
1.05B |
13,383 |
-0.66% |
-2.33% |
+2.03% |
|
|
Lexicon Pharmaceuticals Inc
|
2.15
|
955.02M |
115.19K |
+2.08% |
+31.25% |
+54.20% |
|
|
Ishares U S Financials Etf
|
124.07
|
941.17M |
2,035 |
+0.54% |
+0.62% |
-0.81% |
|
|
Entravision Communications Corp
|
9.375
|
862.87M |
924.97K |
-4.67% |
+150.13% |
+231.45% |
|
|
Ishares U S Energy Etf
|
62.33
|
857.77M |
67,396 |
-0.45% |
+3.47% |
+31.31% |
|
|
Edgewell Personal Care Co
|
17.74
|
817.48M |
12,023 |
+0.40% |
-24.26% |
-0.56% |
|
|
Ishares Dow Jones U S Etf
|
182.23
|
815.43M |
688 |
+1.02% |
+4.88% |
+10.18% |
|
|
Ishares U S Consumer Staples Etf
|
72.70
|
767.96M |
1,732 |
+0.28% |
+5.00% |
+6.02% |
|
|
Healthstream Inc
|
23.81
|
695.61M |
222.89K |
+0.59% |
+10.80% |
-6.44% |
|
|
iShares U.S. Industrials ETF
|
157.43
|
570.26M |
994 |
+1.57% |
-0.27% |
+10.41% |
|
|
Rigel Pharmaceuticals
|
29.24
|
541.00M |
17,495 |
+2.03% |
-2.28% |
-41.92% |
|
|
Ishares U S Basic Materials Etf
|
184.93
|
534.28M |
76,661 |
+1.76% |
+0.21% |
+24.25% |
|
|
Ishares U S Utilities Etf
|
115.00
|
495.79M |
1,188 |
+0.13% |
-1.89% |
+0.94% |
|
|
Ribbon Communications Inc
|
2.80
|
493.19M |
39,136 |
+0.00% |
+0.36% |
-1.76% |
|
|
Community Health Systems Inc
|
2.81
|
395.98M |
15,879 |
+1.44% |
+3.32% |
-10.26% |
|
|
Lightbridge Corp
|
11.22
|
368.52M |
862.46K |
+3.24% |
-17.86% |
-19.97% |
|
|
Sohu Com Ltd Adr
|
13.61
|
354.80M |
2,410 |
+0.11% |
-12.39% |
-4.57% |
|
|
Innovative Solutions And Support Inc
|
17.20
|
307.76M |
31,995 |
+2.01% |
-15.88% |
+69.78% |
|
|
iShares U.S. Telecommunications ETF
|
44.71
|
293.75M |
15,767 |
+0.69% |
+7.04% |
+38.79% |
|
|
Lantronix Inc
|
7.13
|
283.89M |
48,016 |
+2.12% |
+9.43% |
+55.60% |
|
|
Ishares U S Consumer Discretionary Etf
|
102.48
|
283.41M |
900 |
+0.43% |
-0.77% |
+0.52% |
|
|
Compugen Ltd
|
2.74
|
259.08M |
26,551 |
+7.28% |
-9.68% |
+76.10% |
|
|
Ames National Corp
|
29.22
|
258.81M |
2,309 |
+0.21% |
+2.85% |
+31.98% |
|
|
Ceragon Networks Ltd
|
2.70
|
245.41M |
47,525 |
+7.11% |
+2.70% |
+35.03% |
|
|
Inseego Corp
|
12.42
|
202.16M |
35,481 |
+1.59% |
-15.53% |
+19.81% |
|
|
Eagle Bancorp Montana Inc
|
22.70
|
180.82M |
2,378 |
+0.45% |
+1.92% |
+34.26% |
|
|
Resources Connection Inc
|
4.545
|
156.03M |
20,691 |
+0.97% |
+13.22% |
-4.91% |
|
|
Agenus Inc
|
3.231
|
134.55M |
45,603 |
+0.32% |
-18.72% |
-30.33% |
|
|
State Street Spdr Global Dow Etf
|
188.44
|
115.39M |
678 |
+0.96% |
+5.31% |
+13.47% |
|
|
Bank Of The James Financial Group Inc
|
23.10
|
104.95M |
3,427 |
+1.10% |
-1.25% |
+35.21% |
|
|
Pixelworks Inc
|
6.96
|
44.29M |
3,475 |
-0.29% |
+17.38% |
+20.03% |
|
|
Precipio Inc
|
23.80
|
42.54M |
769 |
+0.00% |
-14.97% |
-2.86% |
|
|
Beasley Broadcast Group Inc
|
15.82
|
28.58M |
422 |
+7.16% |
-27.79% |
+258.90% |
|
|
Liveperson Inc
|
2.165
|
26.36M |
19,343 |
-0.69% |
-20.40% |
-56.17% |
|
|
Utstarcom Holdings Corp
|
2.64
|
25.06M |
512 |
-3.83% |
+1.61% |
+1.61% |
|
|
Harvard Bioscience Inc
|
5.50
|
24.81M |
287 |
-0.36% |
-16.44% |
-11.95% |
|
|
Urban One Inc
|
4.80
|
21.68M |
1,597 |
-1.44% |
-2.04% |
-42.86% |
|
|
Greenidge Generation Holdings Inc
|
1.28
|
21.58M |
24,999 |
+1.60% |
+5.83% |
-19.11% |
|
|
Curis Inc
|
0.52
|
20.27M |
8,722 |
+4.51% |
-13.95% |
-59.03% |
|
|
Mind C T I Ltd
|
0.92
|
18.57M |
11,993 |
+0.20% |
-14.65% |
-23.18% |
|
|
Gigamedia
|
1.44
|
15.92M |
2,163 |
-3.36% |
-2.04% |
-4.32% |
|
|
Air Industries Group
|
3.04
|
14.75M |
877 |
+0.00% |
-3.46% |
+4.07% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |