Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
686.69
|
253.41B |
5.66M |
+0.21% |
+2.12% |
+20.61% |
|
|
Intuitive Surgical Inc
|
544.21
|
195.09B |
2.07M |
+1.86% |
+20.31% |
+2.79% |
|
|
Icici Bank Ltd Adr
|
30.48
|
108.83B |
4.89M |
+0.59% |
-0.91% |
-10.83% |
|
|
Netease Inc Adr
|
141.10
|
89.34B |
355.03K |
+0.71% |
-6.91% |
+29.38% |
|
|
Equinix Inc
|
832.84
|
81.51B |
506.54K |
-1.56% |
+6.95% |
-4.91% |
|
|
Marvell Technology Inc
|
90.37
|
77.91B |
14.28M |
-3.60% |
+4.81% |
+44.99% |
|
|
Ishares Russell 1000 Growth Etf
|
487.96
|
68.71B |
1.49M |
+0.49% |
+3.83% |
+29.46% |
|
|
Canadian Natural Resources Ltd
|
31.97
|
66.72B |
3.48M |
-0.16% |
+0.44% |
+10.20% |
|
|
Ishares Core S P Mid Cap Etf
|
64.90
|
62.04B |
8.39M |
-0.05% |
-1.32% |
+10.69% |
|
|
Metlife Inc
|
79.21
|
52.68B |
2.89M |
-0.76% |
-3.84% |
+1.80% |
|
|
Ishares Core S P Small Cap Etf
|
118.04
|
51.63B |
9.09M |
+0.20% |
-1.70% |
+14.57% |
|
|
Edwards Lifesciences Corp
|
83.07
|
48.77B |
6.17M |
+0.75% |
+7.79% |
+9.81% |
|
|
Ishares Russell 2000 Etf
|
245.44
|
47.94B |
28.74M |
-0.32% |
-0.16% |
+22.43% |
|
|
Ishares Russell 1000 Value Etf
|
204.06
|
45.76B |
2.78M |
-0.25% |
-0.44% |
+10.36% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.82
|
43.98B |
34.78M |
+1.55% |
-4.68% |
+1.81% |
|
|
Garmin Ltd
|
210.54
|
41.15B |
1.06M |
-1.59% |
-18.10% |
+9.78% |
|
|
Prudential Plc Adr
|
28.28
|
36.33B |
725.81K |
+1.51% |
+3.36% |
+29.55% |
|
|
Sun Life Financial Inc
|
61.02
|
34.20B |
488.76K |
+0.26% |
+1.13% |
+1.56% |
|
|
Ishares Russell 1000 Etf
|
374.08
|
27.88B |
650.39K |
+0.10% |
+1.80% |
+20.22% |
|
|
Wipro Ltd Adr
|
2.61
|
27.36B |
5.13M |
-0.76% |
-0.38% |
-10.00% |
|
|
Telus Corp
|
14.58
|
22.38B |
5.26M |
-0.55% |
-7.07% |
-2.99% |
|
|
Tapestry Inc
|
106.33
|
22.13B |
4.31M |
-3.18% |
-7.47% |
+46.14% |
|
|
On Semiconductor Corp
|
50.46
|
20.64B |
18.06M |
+0.76% |
+2.42% |
+20.40% |
|
|
Ishares S P 500 Value Etf
|
208.50
|
19.96B |
537.24K |
-0.14% |
+0.32% |
+12.20% |
|
|
United Micro Electronics Adr
|
7.84
|
19.69B |
7.48M |
+1.69% |
+8.14% |
+6.67% |
|
|
Illumina Inc
|
119.99
|
18.44B |
3.04M |
-2.87% |
+17.50% |
+54.07% |
|
|
Packaging Corp Of America
|
195.59
|
17.60B |
862.71K |
-0.09% |
-8.83% |
+4.36% |
|
|
Entegris Inc
|
91.38
|
13.85B |
2.50M |
-0.21% |
-7.33% |
+9.56% |
|
|
Ishares Russell 3000 Etf
|
387.59
|
12.76B |
100.09K |
+0.13% |
+1.79% |
+20.38% |
|
|
Exelixis Inc
|
38.06
|
10.25B |
4.53M |
-1.58% |
-5.06% |
-3.89% |
|
|
Nova Ltd
|
347.75
|
10.22B |
1.53M |
+0.90% |
+7.99% |
+72.00% |
|
|
Ishares Russell 2000 Growth Etf
|
328.51
|
9.85B |
359.28K |
-0.66% |
+0.94% |
+25.59% |
|
|
Ishares Russell 2000 Value Etf
|
177.19
|
9.48B |
627.67K |
+0.03% |
-1.25% |
+19.20% |
|
|
Ishares Core S P U S Growth Etf
|
170.77
|
9.30B |
384.28K |
+0.55% |
+3.45% |
+27.83% |
|
|
Charles River Laboratories International Inc
|
178.86
|
8.80B |
670.70K |
-0.67% |
+0.86% |
+50.99% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
302.83
|
8.39B |
44,123 |
+0.16% |
-4.20% |
-3.64% |
|
|
Ishares S P 500 Growth Etf
|
125.38
|
8.30B |
1.98M |
+0.47% |
+3.57% |
+28.52% |
|
|
Grupo Financiero Galicia Adr
|
60.79
|
8.05B |
3.33M |
+2.81% |
+111.89% |
+4.52% |
|
|
Fluor Corporation
|
48.05
|
7.77B |
3.15M |
-1.48% |
+11.41% |
+34.33% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
108.60
|
7.60B |
2.50M |
+0.50% |
+3.60% |
+28.57% |
|
|
Ishares S P 100 Etf
|
346.17
|
7.28B |
892.02K |
+0.25% |
+3.65% |
+25.60% |
|
|
Ishares Core S P U S Value Etf
|
100.82
|
7.23B |
808.72K |
-0.20% |
+0.20% |
+11.97% |
|
|
Ttm Technologies Inc
|
69.87
|
7.22B |
3.84M |
+3.97% |
+18.06% |
+179.15% |
|
|
iShares MSCI EMU ETF
|
62.15
|
7.02B |
805.23K |
-0.04% |
-1.53% |
+9.43% |
|
|
Pinnacle Financial Partners Inc
|
85.71
|
6.65B |
883.02K |
+0.59% |
-8.19% |
-18.90% |
|
|
Bruker Corp
|
38.71
|
5.87B |
4.25M |
-0.59% |
+4.68% |
-4.28% |
|
|
Camtek Ltd
|
123.44
|
5.63B |
373.97K |
-0.31% |
+8.92% |
+80.02% |
|
|
Ishares Msci Brazil Etf
|
31.52
|
5.57B |
14.95M |
+1.12% |
+3.92% |
+16.22% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.84
|
5.14B |
1.14M |
-2.50% |
-1.85% |
-0.51% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.55
|
4.74B |
517.66K |
+0.22% |
+1.88% |
+19.97% |
|
|
Ishares Msci South Korea Etf
|
100.78
|
4.58B |
7.01M |
+3.90% |
+20.19% |
+74.63% |
|
|
Silicon Laboratories Inc
|
127.96
|
4.20B |
493.26K |
-2.38% |
-4.71% |
+19.30% |
|
|
Ishares U S Real Estate Etf
|
94.56
|
4.15B |
5.58M |
-0.11% |
-2.56% |
-0.42% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
128.14
|
3.92B |
209.32K |
+0.24% |
-2.26% |
+9.40% |
|
|
Carnival Plc Adr
|
25.94
|
3.78B |
1.24M |
-0.27% |
-1.52% |
+45.49% |
|
|
Ishares Msci Taiwan Etf
|
66.90
|
3.72B |
1.79M |
+0.38% |
+3.50% |
+31.31% |
|
|
Ishares S P Small Cap 600 Value Etf
|
110.47
|
3.63B |
263.29K |
+0.25% |
-1.67% |
+17.68% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
55.88
|
3.60B |
3.06M |
-0.18% |
+0.32% |
+12.14% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
139.93
|
3.14B |
127.39K |
+0.21% |
-1.74% |
+11.74% |
|
|
Ishares U S Healthcare Etf
|
60.87
|
3.07B |
191.82K |
+0.02% |
-0.47% |
+5.27% |
|
|
Ishares Global 100 Etf
|
126.48
|
3.06B |
179.27K |
+0.33% |
+4.13% |
+28.67% |
|
|
Avient Corp
|
32.08
|
2.94B |
638.37K |
+0.03% |
-2.17% |
-6.20% |
|
|
Axcelis Technologies Inc
|
82.74
|
2.60B |
1.23M |
+4.00% |
-6.73% |
+58.20% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
88.45
|
2.50B |
332.71K |
+0.12% |
-1.90% |
+17.31% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
95.98
|
2.35B |
161.79K |
-0.12% |
-0.49% |
+11.96% |
|
|
Integer Holdings Corp
|
66.93
|
2.34B |
1.35M |
+3.65% |
-36.28% |
-46.74% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
93.20
|
2.29B |
323.95K |
+0.22% |
-1.78% |
+11.56% |
|
|
Ishares Europe Etf
|
65.86
|
2.07B |
193.20K |
-0.08% |
-1.44% |
+7.63% |
|
|
Ani Pharmaceuticals Inc
|
94.06
|
2.04B |
344.88K |
+3.82% |
+4.93% |
+28.94% |
|
|
Ishares U S Technology Etf
|
208.79
|
1.89B |
759.64K |
+0.42% |
+5.74% |
+40.95% |
|
|
Ishares U S Financial Services Etf
|
87.89
|
1.50B |
74,713 |
-0.27% |
-1.39% |
+10.53% |
|
|
State Street Spdr Nyse Technology Etf
|
293.21
|
1.23B |
37,799 |
+0.54% |
+5.30% |
+43.80% |
|
|
Ishares U S Financials Etf
|
122.29
|
941.17M |
1.92M |
-0.25% |
-2.69% |
+8.16% |
|
|
Edgewell Personal Care Co
|
19.20
|
892.11M |
787.34K |
-0.98% |
-6.07% |
-37.19% |
|
|
Ishares U S Energy Etf
|
46.86
|
857.77M |
758.83K |
+0.02% |
-0.99% |
+7.70% |
|
|
Ishares Dow Jones U S Etf
|
166.30
|
815.43M |
17,607 |
+0.09% |
+1.89% |
+20.38% |
|
|
Ishares U S Consumer Staples Etf
|
66.27
|
767.96M |
357.99K |
-0.79% |
-2.43% |
-6.01% |
|
|
Healthstream Inc
|
25.32
|
750.52M |
236.65K |
+2.93% |
-7.46% |
-25.68% |
|
|
Savara Inc
|
4.27
|
738.01M |
1.60M |
+2.89% |
+22.35% |
+25.59% |
|
|
Lightbridge Corp
|
24.78
|
642.16M |
1.60M |
-7.64% |
+16.83% |
+167.60% |
|
|
Ribbon Communications Inc
|
3.36
|
595.00M |
678.67K |
+0.00% |
-12.95% |
+3.70% |
|
|
iShares U.S. Industrials ETF
|
145.68
|
570.26M |
37,321 |
-0.59% |
-0.92% |
+10.43% |
|
|
Rigel Pharmaceuticals
|
30.65
|
549.78M |
658.51K |
-2.94% |
+7.39% |
+58.32% |
|
|
Community Health Systems Inc
|
3.85
|
539.46M |
2.48M |
-0.77% |
+23.40% |
+36.04% |
|
|
Ishares U S Basic Materials Etf
|
141.41
|
534.28M |
1.29M |
-0.82% |
-5.54% |
+6.80% |
|
|
Ishares U S Utilities Etf
|
111.78
|
495.79M |
1.39M |
-0.04% |
-0.68% |
+8.90% |
|
|
Lexicon Pharmaceuticals Inc
|
1.36
|
494.22M |
1.90M |
-1.45% |
-3.55% |
+99.82% |
|
|
Sohu Com Ltd Adr
|
14.97
|
450.08M |
35,847 |
+0.47% |
-2.48% |
+30.06% |
|
|
iShares U.S. Telecommunications ETF
|
32.58
|
293.75M |
1.29M |
-1.24% |
-0.37% |
+20.22% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.64
|
283.41M |
1.68M |
+0.43% |
-0.11% |
+13.16% |
|
|
Inseego Corp
|
16.31
|
245.35M |
297.79K |
-1.98% |
-5.61% |
+97.94% |
|
|
Ceragon Networks Ltd
|
2.54
|
225.88M |
619.47K |
-2.31% |
+7.17% |
+7.63% |
|
|
Lantronix Inc
|
4.92
|
192.62M |
182.94K |
-0.20% |
-6.29% |
+118.67% |
|
|
Ames National Corp
|
21.00
|
186.87M |
12,669 |
+0.67% |
+4.79% |
+18.71% |
|
|
Sangamo Therapeutics Inc
|
0.5783
|
174.48M |
4.34M |
-3.29% |
-15.32% |
-20.60% |
|
|
Compugen Ltd
|
1.73
|
165.56M |
427.33K |
-2.26% |
+6.13% |
+16.89% |
|
|
Entravision Communications Corp
|
1.99
|
162.43M |
146.98K |
-3.86% |
-12.33% |
+0.51% |
|
|
Innovative Solutions And Support Inc
|
9.14
|
161.12M |
257.44K |
-2.77% |
-24.21% |
+28.73% |
|
|
Resources Connection Inc
|
4.68
|
156.17M |
1.30M |
+6.36% |
-5.65% |
-19.59% |
|
|
Cassava Sciences Inc
|
3.19
|
154.10M |
941.88K |
-2.15% |
-12.12% |
+98.14% |
|
|
Eagle Bancorp Montana Inc
|
16.38
|
130.26M |
18,159 |
+0.92% |
-3.48% |
-8.80% |
|
|
Agenus Inc
|
3.97
|
126.50M |
552.07K |
+0.00% |
-4.11% |
+27.65% |
|
|
State Street Spdr Global Dow Etf
|
164.41
|
115.39M |
15,646 |
-0.25% |
+0.52% |
+16.19% |
|
|
Bank Of The James Financial Group Inc
|
17.00
|
77.24M |
5,699 |
-0.29% |
+8.63% |
+21.84% |
|
|
Liveperson Inc
|
6.15
|
63.35M |
189.28K |
-2.54% |
+1,105% |
+593.04% |
|
|
Pixelworks Inc
|
6.34
|
33.83M |
131.54K |
-3.21% |
-51.23% |
-1.21% |
|
|
Precipio Inc
|
19.97
|
32.34M |
4,534 |
-2.59% |
-3.90% |
+172.89% |
|
|
Harvard Bioscience Inc
|
0.574
|
25.56M |
7.96M |
+11.11% |
+27.84% |
+65.08% |
|
|
Greenidge Generation Holdings Inc
|
1.83
|
23.68M |
114.64K |
+0.00% |
-4.69% |
+66.36% |
|
|
Utstarcom Holdings Corp
|
2.37
|
22.44M |
2,013 |
-5.20% |
-4.05% |
-11.24% |
|
|
Mind C T I Ltd
|
1.07
|
21.79M |
43,385 |
-0.47% |
-3.60% |
-35.74% |
|
|
Curis Inc
|
1.48
|
18.50M |
74,778 |
-0.67% |
-10.30% |
-38.59% |
|
|
Urban One Inc
|
0.53
|
18.17M |
28,057 |
-11.67% |
-27.00% |
+9.28% |
|
|
Gigamedia
|
1.60
|
17.68M |
7,541 |
-2.44% |
-4.76% |
+1.91% |
|
|
Air Industries Group
|
3.22
|
15.37M |
15,293 |
-1.53% |
+3.21% |
-11.05% |
|
|
Beasley Broadcast Group Inc
|
4.82
|
4.68M |
2,897 |
-5.12% |
-15.59% |
-15.59% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |