Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
767.45
|
253.41B |
149.28K |
-0.81% |
-1.17% |
+12.66% |
|
|
Marvell Technology Inc
|
230.69
|
207.32B |
1.16M |
+0.74% |
+3.82% |
+145.08% |
|
|
Petroleo Brasileiro Sa Petrobras Adr
|
21.10
|
135.98B |
1.13M |
+1.20% |
+17.37% |
+16.08% |
|
|
Intuitive Surgical Inc
|
353.53
|
124.89B |
152.12K |
+0.98% |
-6.66% |
-28.36% |
|
|
Canadian Natural Resources Ltd
|
51.69
|
106.56B |
243.29K |
+1.38% |
+13.38% |
+11.59% |
|
|
Icici Bank Ltd Adr
|
29.06
|
104.29B |
103.53K |
-1.49% |
-3.74% |
+3.82% |
|
|
Equinix Inc
|
1,043.01
|
102.92B |
40,279 |
+0.60% |
+0.47% |
+10.86% |
|
|
Netease Inc Adr
|
116.42
|
74.54B |
29,684 |
-2.74% |
-12.13% |
-1.28% |
|
|
Ishares Russell 1000 Growth Etf
|
122.60
|
68.71B |
90,538 |
-0.26% |
-1.52% |
+8.48% |
|
|
Ishares Core S P Mid Cap Etf
|
75.26
|
62.04B |
174.34K |
-0.17% |
-3.29% |
+9.20% |
|
|
Metlife Inc
|
95.21
|
60.50B |
37,187 |
-0.01% |
-2.33% |
+34.93% |
|
|
United Micro Electronics Adr
|
22.30
|
55.93B |
389.33K |
+1.54% |
+18.35% |
+127.70% |
|
|
Garmin Ltd
|
273.80
|
52.80B |
11,402 |
-0.57% |
-11.83% |
+12.98% |
|
|
Ishares Core S P Small Cap Etf
|
143.85
|
51.63B |
123.01K |
-0.18% |
-3.32% |
+14.85% |
|
|
Edwards Lifesciences Corp
|
86.18
|
49.67B |
40,328 |
-4.10% |
-3.91% |
+2.31% |
|
|
Ishares Russell 2000 Index Fund
|
293.70
|
47.94B |
1.34M |
-0.28% |
-2.56% |
+15.86% |
|
|
Ishares Russell 1000 Value Etf
|
254.71
|
45.76B |
58,871 |
-0.31% |
-1.10% |
+16.46% |
|
|
Sun Life Financial Inc
|
78.72
|
43.82B |
7,831 |
-0.30% |
-3.17% |
+24.84% |
|
|
Prudential Plc Adr
|
27.28
|
33.77B |
76,503 |
-0.38% |
-3.41% |
-6.52% |
|
|
Illumina Inc
|
207.69
|
31.36B |
46,415 |
-1.48% |
+10.62% |
+67.31% |
|
|
Ishares Russell 1000 Etf
|
417.88
|
27.88B |
12,971 |
-0.22% |
-1.26% |
+12.50% |
|
|
On Semiconductor Corp
|
71.25
|
27.74B |
195.22K |
-0.44% |
-12.81% |
+19.48% |
|
|
Tapestry Inc
|
115.71
|
23.07B |
483.85K |
-1.88% |
-28.94% |
-20.71% |
|
|
Entegris Inc
|
141.30
|
21.59B |
34,660 |
+0.37% |
-6.88% |
+20.69% |
|
|
Packaging Corp Of America
|
231.75
|
20.65B |
14,547 |
-0.19% |
-9.56% |
+3.93% |
|
|
Ishares S P 500 Value Etf
|
234.86
|
19.96B |
14,955 |
-0.21% |
-0.36% |
+8.56% |
|
|
Wipro Ltd Adr
|
1.725
|
17.07B |
68,518 |
-0.29% |
-14.60% |
-25.32% |
|
|
Telus Corp
|
9.564
|
15.06B |
151.64K |
-0.73% |
-1.44% |
-29.92% |
|
|
Exelixis Inc
|
57.28
|
14.19B |
59,369 |
-0.59% |
+6.02% |
+35.30% |
|
|
Ttm Technologies Inc
|
130.82
|
13.78B |
37,269 |
+0.82% |
-4.96% |
+34.72% |
|
|
Charles River Laboratories International Inc
|
278.68
|
13.30B |
8,595 |
-0.70% |
+4.22% |
+57.51% |
|
|
Ishares Russell 3000 Etf
|
434.45
|
12.76B |
3,351 |
-0.27% |
-1.32% |
+12.67% |
|
|
Nova Ltd
|
378.49
|
12.04B |
49,319 |
+0.88% |
-3.20% |
-12.15% |
|
|
Ishares Russell 2000 Growth Etf
|
375.42
|
9.85B |
3,933 |
-0.42% |
-3.75% |
+15.39% |
|
|
Ishares Russell 2000 Value Etf
|
222.34
|
9.48B |
8,816 |
-0.15% |
-1.37% |
+16.24% |
|
|
Ishares Core S P U S Growth Etf
|
190.46
|
9.30B |
20,080 |
-0.24% |
-1.92% |
+16.08% |
|
|
Bruker Corp
|
55.64
|
8.48B |
76,639 |
-4.08% |
+4.83% |
+50.51% |
|
|
Ishares S P 500 Growth Etf
|
139.44
|
8.30B |
67,598 |
-0.42% |
-2.02% |
+16.24% |
|
|
Grupo Aeroportuario Del Sureste Sa Adr
|
254.08
|
7.62B |
341 |
+0.63% |
-7.22% |
-22.25% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
120.59
|
7.60B |
47,826 |
-0.42% |
-1.97% |
+16.24% |
|
|
Fluor Corp
|
56.48
|
7.55B |
20,778 |
-0.26% |
-0.92% |
+23.25% |
|
|
Silicon Laboratories Inc
|
220.00
|
7.34B |
1,682 |
+0.01% |
+0.37% |
+8.16% |
|
|
Ishares S P 100 Fund
|
379.17
|
7.28B |
13,397 |
-0.41% |
-1.06% |
+13.55% |
|
|
Ishares Core S P U S Value Etf
|
113.66
|
7.23B |
14,886 |
-0.26% |
-0.56% |
+8.53% |
|
|
iShares MSCI EMU ETF
|
69.90
|
7.02B |
57,971 |
-0.60% |
-2.26% |
+9.52% |
|
|
Camtek Ltd
|
147.47
|
6.88B |
14,187 |
+0.30% |
-5.08% |
-5.02% |
|
|
Ishares Msci Brazil Etf
|
38.37
|
5.57B |
2.36M |
+1.47% |
+8.70% |
+3.54% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
92.58
|
4.74B |
16,222 |
-0.26% |
-1.41% |
+12.40% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.33
|
4.64B |
39,922 |
+1.33% |
-3.27% |
-13.36% |
|
|
Ishares Msci South Korea Etf
|
191.10
|
4.58B |
456.31K |
+0.71% |
+15.15% |
+42.85% |
|
|
Integer Holdings Corp
|
126.34
|
4.29B |
18,464 |
+0.10% |
+0.84% |
+47.95% |
|
|
Ishares U S Real Estate Etf
|
102.01
|
4.15B |
92,986 |
-0.25% |
-2.77% |
+2.58% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
146.51
|
3.92B |
1,662 |
-1.05% |
-2.57% |
+9.16% |
|
|
Avient Corp
|
42.55
|
3.90B |
5,624 |
+0.00% |
-6.74% |
+16.36% |
|
|
Ishares Msci Taiwan Etf
|
111.74
|
3.72B |
95,498 |
+0.22% |
+8.43% |
+57.97% |
|
|
Axcelis Technologies Inc
|
120.12
|
3.71B |
6,327 |
-1.08% |
-15.96% |
+40.23% |
|
|
Ishares S P Small Cap 600 Value Etf
|
135.94
|
3.63B |
2,160 |
-0.01% |
-2.24% |
+14.72% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
62.90
|
3.60B |
69,947 |
-0.27% |
-0.40% |
+8.47% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
168.90
|
3.14B |
9,274 |
-0.26% |
-4.46% |
+14.97% |
|
|
Ishares U S Healthcare Etf
|
70.56
|
3.07B |
6,884 |
-0.23% |
+0.71% |
+9.39% |
|
|
Ishares Global 100 Etf
|
143.25
|
3.06B |
3,614 |
-0.64% |
-2.06% |
+14.10% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
108.40
|
2.50B |
3,844 |
-0.06% |
-2.30% |
+14.15% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
112.57
|
2.35B |
23,855 |
-0.21% |
-3.91% |
+9.23% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
112.75
|
2.29B |
5,498 |
-0.38% |
-4.51% |
+14.79% |
|
|
Ishares Europe Etf
|
74.05
|
2.07B |
4,757 |
-0.38% |
-2.14% |
+7.03% |
|
|
Ishares U S Technology Etf
|
252.74
|
1.89B |
4,508 |
-0.16% |
-0.54% |
+31.77% |
|
|
Ani Pharmaceuticals Inc
|
70.26
|
1.61B |
9,400 |
-0.25% |
-10.47% |
-6.36% |
|
|
Ishares U S Financial Services Etf
|
96.44
|
1.50B |
786 |
-1.73% |
-0.58% |
+14.47% |
|
|
Edgewell Personal Care Co
|
27.00
|
1.24B |
12,605 |
-2.58% |
-4.88% |
+28.55% |
|
|
State Street Spdr Nyse Technology Etf
|
363.84
|
1.23B |
1,460 |
-0.02% |
+0.16% |
+34.26% |
|
|
Savara Inc
|
5.49
|
1.13B |
36,489 |
+0.27% |
-4.89% |
+2.12% |
|
|
Lexicon Pharmaceuticals Inc
|
2.205
|
981.13M |
115.81K |
-1.12% |
-10.73% |
+31.25% |
|
|
Ishares U S Financials Etf
|
134.87
|
941.17M |
2,941 |
-0.44% |
-1.02% |
+13.26% |
|
|
Rigel Pharmaceuticals
|
47.06
|
879.07M |
3,399 |
-1.29% |
+16.41% |
+66.58% |
|
|
Ishares U S Energy Etf
|
69.47
|
857.77M |
85,686 |
+1.16% |
+12.97% |
+16.25% |
|
|
Healthstream Inc
|
28.84
|
843.13M |
3,079 |
-1.34% |
-1.34% |
+26.16% |
|
|
Ishares Dow Jones U S Etf
|
186.22
|
815.43M |
379 |
-0.21% |
-1.30% |
+12.80% |
|
|
Ishares U S Consumer Staples Etf
|
73.22
|
767.96M |
6,026 |
-1.03% |
-1.48% |
-0.43% |
|
|
Entravision Communications Corp
|
8.32
|
767.84M |
12,695 |
-0.36% |
-30.83% |
+162.03% |
|
|
iShares U.S. Industrials ETF
|
159.12
|
570.26M |
656 |
-0.28% |
-5.31% |
+2.87% |
|
|
Ishares U S Basic Materials Etf
|
192.74
|
534.28M |
1,470 |
+0.83% |
+2.06% |
+8.45% |
|
|
Ishares U S Utilities Etf
|
110.38
|
495.79M |
1,434 |
-0.09% |
-0.51% |
-7.02% |
|
|
Community Health Systems Inc
|
2.78
|
392.01M |
46,509 |
-0.88% |
-6.17% |
-19.80% |
|
|
Sohu Com Ltd Adr
|
13.74
|
358.19M |
4,118 |
+0.36% |
+0.58% |
-15.35% |
|
|
Ribbon Communications Inc
|
1.965
|
351.39M |
65,339 |
+0.57% |
-8.60% |
-10.68% |
|
|
Agenus Inc
|
7.56
|
340.27M |
51,112 |
-8.31% |
+8.55% |
+139.84% |
|
|
iShares U.S. Telecommunications ETF
|
43.22
|
293.75M |
3,745 |
+0.09% |
-0.89% |
+11.14% |
|
|
Ames National Corp
|
32.26
|
285.73M |
1,935 |
+0.34% |
+3.71% |
+21.52% |
|
|
Ishares U S Consumer Discretionary Etf
|
97.98
|
283.41M |
6,582 |
-0.92% |
-5.53% |
-2.87% |
|
|
Lightbridge Corp
|
7.82
|
275.55M |
32,354 |
+0.19% |
-16.53% |
-32.32% |
|
|
Lantronix Inc
|
5.28
|
246.60M |
15,721 |
-0.57% |
-12.23% |
-16.16% |
|
|
Compugen Ltd
|
2.545
|
241.08M |
4,579 |
-1.54% |
+5.81% |
+18.60% |
|
|
Ceragon Networks Ltd
|
2.06
|
188.04M |
7,168 |
+1.46% |
-5.88% |
-9.57% |
|
|
Eagle Bancorp Montana Inc
|
22.28
|
177.47M |
176 |
-0.31% |
-6.47% |
+5.09% |
|
|
Resources Connection Inc
|
4.04
|
139.15M |
12,748 |
+0.25% |
-3.81% |
+11.29% |
|
|
Bank Of The James Financial Group Inc
|
28.10
|
127.67M |
873 |
-0.04% |
+3.27% |
+41.98% |
|
|
State Street Spdr Global Dow Etf
|
190.98
|
115.39M |
1,802 |
-0.38% |
-0.38% |
+10.33% |
|
|
Inseego Corp
|
4.41
|
72.41M |
6,594 |
+0.92% |
-20.15% |
-60.78% |
|
|
Precipio Inc
|
27.25
|
48.78M |
304.04K |
-2.04% |
+11.97% |
+4.64% |
|
|
Pixelworks Inc
|
7.06
|
42.71M |
2,220 |
-4.28% |
+2.16% |
+11.73% |
|
|
Harvard Bioscience Inc
|
7.94
|
36.15M |
342 |
-0.13% |
+22.72% |
+63.37% |
|
|
Beasley Broadcast Group Inc
|
17.06
|
31.61M |
11,168 |
-0.75% |
-21.94% |
+333.67% |
|
|
Utstarcom Holdings Corp
|
2.25
|
21.36M |
5,770 |
-3.02% |
-10.00% |
-6.25% |
|
|
Mind C T I Ltd
|
1.0001
|
20.19M |
2,686 |
+0.01% |
-1.95% |
-19.35% |
|
|
Urban One Inc
|
4.10
|
18.92M |
2,428 |
+0.00% |
-19.42% |
-46.10% |
|
|
Gigamedia
|
1.41
|
15.58M |
12,839 |
-6.47% |
-11.86% |
-16.67% |
|
|
Air Industries Group
|
2.57
|
12.47M |
913 |
+0.00% |
-2.28% |
-23.28% |
|
|
Curis Inc
|
1.295
|
3.14M |
14,329 |
+2.81% |
-67.52% |
+26.77% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |