Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
687.00
|
253.41B |
2.11M |
+0.00% |
+1.89% |
+14.02% |
|
|
Intuitive Surgical Inc
|
562.57
|
199.43B |
683.95K |
-0.76% |
+0.46% |
+6.92% |
|
|
Icici Bank Ltd Adr
|
30.38
|
108.60B |
1.59M |
+0.08% |
+0.51% |
-9.60% |
|
|
Netease Inc Adr
|
136.16
|
86.22B |
249.85K |
-0.49% |
-2.01% |
+4.60% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.21
|
78.65B |
11.65M |
-0.33% |
-5.13% |
+8.64% |
|
|
Marvell Technology Inc
|
88.95
|
75.44B |
13.54M |
-3.29% |
-2.14% |
+28.69% |
|
|
Equinix Inc
|
740.46
|
72.70B |
244.34K |
+0.07% |
-10.22% |
-18.41% |
|
|
Canadian Natural Resources Ltd
|
33.66
|
70.12B |
2.85M |
-1.17% |
+6.35% |
+6.48% |
|
|
Ishares Russell 1000 Growth Etf
|
478.82
|
68.71B |
626.22K |
+0.09% |
+1.60% |
+17.42% |
|
|
Ishares Core S P Mid Cap Etf
|
66.41
|
62.04B |
6.49M |
+0.29% |
+2.27% |
+8.38% |
|
|
Ishares Core S P Small Cap Etf
|
121.88
|
51.63B |
2.19M |
+0.57% |
+3.28% |
+11.95% |
|
|
Metlife Inc
|
78.19
|
51.52B |
1.38M |
+0.11% |
+2.65% |
-1.83% |
|
|
Edwards Lifesciences Corp
|
83.86
|
48.66B |
1.04M |
-0.55% |
+0.56% |
+9.82% |
|
|
Ishares Russell 2000 Etf
|
251.79
|
47.94B |
22.04M |
+0.33% |
+4.18% |
+17.97% |
|
|
Ishares Russell 1000 Value Etf
|
209.03
|
45.76B |
2.09M |
-0.06% |
+2.25% |
+9.53% |
|
|
Garmin Ltd
|
203.61
|
39.16B |
173.89K |
+1.12% |
+1.18% |
-2.28% |
|
|
Prudential Plc Adr
|
29.21
|
37.04B |
318.78K |
-0.09% |
+2.26% |
+22.40% |
|
|
Sun Life Financial Inc
|
59.13
|
32.94B |
111.83K |
+1.11% |
+0.99% |
-9.13% |
|
|
Carnival Plc Adr
|
23.52
|
30.89B |
953.45K |
-1.98% |
-2.71% |
+7.32% |
|
|
Wipro Ltd Adr
|
2.87
|
30.06B |
3.42M |
+1.41% |
+10.38% |
-2.38% |
|
|
Ishares Russell 1000 Etf
|
374.58
|
27.88B |
1.51M |
+0.02% |
+1.92% |
+13.65% |
|
|
Tapestry Inc
|
118.61
|
24.27B |
1.72M |
+1.07% |
+14.31% |
+49.53% |
|
|
On Semiconductor Corp
|
55.44
|
22.31B |
3.02M |
-1.54% |
+16.06% |
+5.98% |
|
|
Telus Corp
|
13.36
|
20.67B |
2.26M |
-0.07% |
-9.73% |
-18.19% |
|
|
United Micro Electronics Adr
|
8.055
|
20.28B |
4.58M |
+0.06% |
+8.70% |
+3.80% |
|
|
Illumina Inc
|
132.48
|
20.24B |
1.37M |
+4.05% |
+8.62% |
+55.81% |
|
|
Ishares S P 500 Value Etf
|
211.31
|
19.96B |
515.15K |
-0.01% |
+1.64% |
+10.17% |
|
|
Packaging Corp Of America
|
193.92
|
17.45B |
352.11K |
-1.42% |
-3.27% |
-1.32% |
|
|
Entegris Inc
|
92.66
|
14.05B |
1.03M |
+4.00% |
+6.91% |
+18.08% |
|
|
Ishares Russell 3000 Etf
|
388.26
|
12.76B |
76,001 |
+0.03% |
+1.97% |
+13.79% |
|
|
Exelixis Inc
|
42.16
|
11.30B |
1.51M |
+0.09% |
+3.43% |
-1.66% |
|
|
Nova Ltd
|
335.88
|
9.96B |
95,305 |
+0.87% |
+9.14% |
+51.98% |
|
|
Ishares Russell 2000 Growth Etf
|
332.41
|
9.85B |
140.48K |
+0.29% |
+3.54% |
+17.92% |
|
|
Ishares Russell 2000 Value Etf
|
184.46
|
9.48B |
465.94K |
+0.48% |
+4.90% |
+18.29% |
|
|
Ishares Core S P U S Growth Etf
|
169.21
|
9.30B |
314.31K |
+0.07% |
+2.12% |
+17.06% |
|
|
Charles River Laboratories International Inc
|
187.73
|
9.24B |
712.58K |
+0.32% |
+11.71% |
+27.31% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
307.02
|
9.21B |
23,471 |
+1.12% |
-0.32% |
-3.59% |
|
|
Ishares S P 500 Growth Etf
|
124.11
|
8.30B |
990.78K |
+0.06% |
+2.15% |
+17.59% |
|
|
Ttm Technologies Inc
|
77.33
|
7.99B |
634.71K |
+2.40% |
+15.77% |
+116.36% |
|
|
Grupo Financiero Galicia Adr
|
49.67
|
7.98B |
1.20M |
-0.76% |
-10.60% |
-8.16% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
107.47
|
7.60B |
1.39M |
+0.01% |
+2.13% |
+17.48% |
|
|
Pinnacle Financial Partners Inc
|
96.70
|
7.50B |
452.21K |
-0.13% |
+11.62% |
-10.50% |
|
|
Ishares S P 100 Fund
|
344.16
|
7.28B |
204.49K |
-0.05% |
+1.99% |
+16.92% |
|
|
Ishares Core S P U S Value Etf
|
102.32
|
7.23B |
491.21K |
+0.02% |
+1.74% |
+10.04% |
|
|
Fluor Corporation
|
43.65
|
7.04B |
1.13M |
+0.69% |
-4.53% |
-3.30% |
|
|
iShares MSCI EMU ETF
|
63.23
|
7.02B |
1.26M |
-0.23% |
+2.37% |
+5.94% |
|
|
Bruker Corp
|
45.49
|
6.91B |
1.01M |
-1.09% |
+13.95% |
+16.04% |
|
|
Ishares Msci Brazil Etf
|
32.66
|
5.57B |
32.25M |
-0.20% |
+1.19% |
+18.34% |
|
|
Camtek Ltd
|
119.17
|
5.45B |
207.21K |
+0.34% |
+0.05% |
+60.10% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.975
|
5.21B |
363.72K |
+0.76% |
+2.84% |
-7.22% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.73
|
4.74B |
288.39K |
+0.04% |
+1.93% |
+13.64% |
|
|
Silicon Laboratories Inc
|
141.66
|
4.65B |
94,345 |
+1.72% |
+12.06% |
+4.95% |
|
|
Ishares Msci South Korea Etf
|
95.44
|
4.58B |
3.08M |
+0.39% |
+3.97% |
+43.56% |
|
|
Ishares U S Real Estate Etf
|
94.44
|
4.15B |
4.29M |
-0.21% |
-1.28% |
-0.64% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
132.20
|
3.92B |
95,998 |
+0.30% |
+2.94% |
+8.45% |
|
|
Ishares Msci Taiwan Etf
|
65.75
|
3.72B |
1.29M |
+0.31% |
+1.80% |
+20.22% |
|
|
Ishares S P Small Cap 600 Value Etf
|
114.54
|
3.63B |
214.69K |
+0.59% |
+3.75% |
+15.67% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.63
|
3.60B |
1.42M |
-0.03% |
+1.64% |
+10.10% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
143.73
|
3.14B |
63,292 |
+0.55% |
+2.78% |
+8.71% |
|
|
Ishares U S Healthcare Etf
|
63.62
|
3.07B |
793.25K |
-0.60% |
+3.49% |
+13.13% |
|
|
Ishares Global 100 Etf
|
126.90
|
3.06B |
70,702 |
+0.07% |
+2.55% |
+20.68% |
|
|
Axcelis Technologies Inc
|
90.33
|
2.80B |
226.41K |
-0.90% |
+5.34% |
+33.59% |
|
|
Avient Corp
|
30.37
|
2.78B |
249.14K |
+1.27% |
+2.22% |
-19.19% |
|
|
Integer Holdings Corp
|
71.50
|
2.51B |
321.88K |
+3.54% |
+4.86% |
-41.36% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
91.85
|
2.50B |
54,293 |
+0.62% |
+3.75% |
+15.51% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
97.41
|
2.35B |
92,187 |
+0.21% |
+1.49% |
+8.37% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
95.78
|
2.29B |
48,468 |
+0.48% |
+2.81% |
+8.50% |
|
|
Ishares Europe Etf
|
67.18
|
2.07B |
68,700 |
-0.28% |
+2.10% |
+5.10% |
|
|
Ishares U S Technology Etf
|
204.22
|
1.89B |
258.60K |
+0.10% |
+2.37% |
+24.44% |
|
|
Ani Pharmaceuticals Inc
|
82.69
|
1.86B |
128.82K |
+1.59% |
-8.63% |
+30.79% |
|
|
Ishares U S Financial Services Etf
|
89.86
|
1.50B |
55,286 |
-0.41% |
+1.32% |
+8.66% |
|
|
Savara Inc
|
6.475
|
1.32B |
685.28K |
+0.08% |
+63.92% |
+172.05% |
|
|
State Street Spdr Nyse Technology Etf
|
286.39
|
1.23B |
16,094 |
+0.47% |
+2.73% |
+27.46% |
|
|
Ishares U S Financials Etf
|
126.58
|
941.17M |
310.56K |
-0.12% |
+2.00% |
+8.96% |
|
|
Ishares U S Energy Etf
|
48.62
|
857.77M |
1.01M |
+0.65% |
+2.11% |
+9.33% |
|
|
Ishares Dow Jones U S Etf
|
166.44
|
815.43M |
15,678 |
+0.02% |
+1.83% |
+13.74% |
|
|
Rigel Pharmaceuticals
|
42.70
|
775.15M |
245.20K |
-1.71% |
+21.23% |
+95.24% |
|
|
Ishares U S Consumer Staples Etf
|
66.75
|
767.96M |
160.99K |
+0.29% |
-0.92% |
-5.28% |
|
|
Edgewell Personal Care Co
|
16.24
|
754.58M |
300.90K |
+2.01% |
-13.35% |
-39.12% |
|
|
Healthstream Inc
|
23.96
|
710.85M |
89,718 |
-0.46% |
-2.88% |
-15.17% |
|
|
iShares U.S. Industrials ETF
|
145.38
|
570.26M |
16,263 |
-0.33% |
+0.26% |
+3.10% |
|
|
Lightbridge Corp
|
16.97
|
549.34M |
399.15K |
-0.30% |
-9.92% |
+7.37% |
|
|
Ishares U S Basic Materials Etf
|
146.77
|
534.28M |
7,249 |
+0.58% |
+3.15% |
+5.38% |
|
|
Ribbon Communications Inc
|
2.895
|
511.26M |
515.01K |
+1.25% |
-8.04% |
-26.80% |
|
|
Ishares U S Utilities Etf
|
108.35
|
495.79M |
51,312 |
+0.19% |
-3.71% |
+4.55% |
|
|
Lexicon Pharmaceuticals Inc
|
1.335
|
485.14M |
1.68M |
-3.88% |
+6.88% |
+79.30% |
|
|
Community Health Systems Inc
|
3.385
|
468.89M |
667.92K |
+2.25% |
-9.95% |
-1.32% |
|
|
Sohu Com Ltd Adr
|
15.13
|
454.89M |
32,293 |
-1.35% |
+2.10% |
+43.28% |
|
|
iShares U.S. Telecommunications ETF
|
33.47
|
293.75M |
711.65K |
+0.16% |
+4.91% |
+16.72% |
|
|
Entravision Communications Corp
|
3.125
|
284.30M |
239.54K |
+3.82% |
+8.51% |
+41.40% |
|
|
Ishares U S Consumer Discretionary Etf
|
102.82
|
283.41M |
122.18K |
+0.11% |
+0.71% |
+5.57% |
|
|
Lantronix Inc
|
5.91
|
232.61M |
180.69K |
+1.72% |
+17.50% |
+142.21% |
|
|
Ames National Corp
|
22.58
|
200.79M |
8,964 |
+2.12% |
+7.16% |
+26.47% |
|
|
Ceragon Networks Ltd
|
2.10
|
188.77M |
369.04K |
+2.44% |
-9.87% |
-14.98% |
|
|
Innovative Solutions And Support Inc
|
10.64
|
187.65M |
209.55K |
+2.41% |
+20.50% |
-9.45% |
|
|
Inseego Corp
|
11.65
|
178.64M |
92,508 |
-0.89% |
-18.27% |
+51.96% |
|
|
Sangamo Therapeutics Inc
|
0.4989
|
167.88M |
2.21M |
-1.13% |
+5.64% |
-2.27% |
|
|
Resources Connection Inc
|
4.995
|
166.79M |
144.42K |
+2.57% |
+11.74% |
-6.11% |
|
|
Cassava Sciences Inc
|
3.24
|
156.52M |
482.19K |
+1.41% |
+9.63% |
+50.93% |
|
|
Compugen Ltd
|
1.645
|
153.87M |
609.61K |
+6.13% |
+1.54% |
-3.24% |
|
|
Eagle Bancorp Montana Inc
|
17.91
|
142.46M |
38,236 |
+0.81% |
+9.12% |
+8.07% |
|
|
Agenus Inc
|
3.905
|
132.80M |
353.47K |
-2.98% |
-1.76% |
-29.55% |
|
|
State Street Spdr Global Dow Etf
|
165.82
|
115.39M |
6,419 |
-0.04% |
+1.39% |
+11.68% |
|
|
Bank Of The James Financial Group Inc
|
17.95
|
81.55M |
825 |
+0.00% |
+5.48% |
+25.17% |
|
|
Liveperson Inc
|
5.345
|
62.39M |
92,532 |
+4.80% |
-4.89% |
+583.68% |
|
|
Precipio Inc
|
24.85
|
43.54M |
2,728 |
-0.04% |
+24.25% |
+111.97% |
|
|
Pixelworks Inc
|
6.47
|
40.72M |
75,750 |
-4.72% |
+3.63% |
+11.44% |
|
|
Urban One Inc
|
0.815
|
36.64M |
3,695 |
-0.02% |
+65.22% |
+26.14% |
|
|
Harvard Bioscience Inc
|
0.7109
|
31.69M |
922.78K |
-5.13% |
+32.20% |
+28.60% |
|
|
Greenidge Generation Holdings Inc
|
1.89
|
29.86M |
286.02K |
+7.76% |
+24.17% |
+17.92% |
|
|
Mind C T I Ltd
|
1.21
|
24.64M |
29,404 |
-1.63% |
+15.24% |
-18.24% |
|
|
Utstarcom Holdings Corp
|
2.43
|
23.01M |
3,087 |
-0.83% |
-1.21% |
+6.32% |
|
|
Curis Inc
|
1.33
|
17.20M |
100.67K |
-1.11% |
+1.91% |
-45.51% |
|
|
Gigamedia
|
1.5427
|
17.05M |
7,743 |
-1.32% |
-3.81% |
+1.63% |
|
|
Air Industries Group
|
3.07
|
14.66M |
16,669 |
+2.50% |
+1.99% |
-13.52% |
|
|
Beasley Broadcast Group Inc
|
4.38
|
7.90M |
8,203 |
-0.83% |
-18.97% |
-8.52% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |