Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
659.34
|
253.41B |
1.90M |
+0.08% |
-2.36% |
-2.28% |
|
|
Intuitive Surgical Inc
|
452.24
|
160.62B |
26,887 |
-2.99% |
-8.90% |
+2.05% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
20.87
|
134.49B |
9.54M |
+1.34% |
+18.38% |
+68.57% |
|
|
Canadian Natural Resources Ltd
|
48.27
|
100.72B |
3.61M |
+1.57% |
+4.24% |
+48.77% |
|
|
Equinix Inc
|
999.27
|
98.18B |
5,479 |
+0.48% |
+3.55% |
+29.48% |
|
|
Marvell Technology Inc
|
108.58
|
94.95B |
11.42M |
+1.37% |
+21.22% |
+22.11% |
|
|
Icici Bank Ltd Adr
|
25.91
|
92.76B |
2.80M |
+1.23% |
-8.07% |
-15.66% |
|
|
Netease Inc Adr
|
112.81
|
71.43B |
486.27K |
+0.30% |
-2.07% |
-26.38% |
|
|
Ishares Russell 1000 Growth Etf
|
430.79
|
68.71B |
1.07M |
+0.16% |
-3.65% |
-8.92% |
|
|
Ishares Core S P Mid Cap Etf
|
68.24
|
62.04B |
5.96M |
+0.07% |
+0.01% |
+3.57% |
|
|
Ishares Core S P Small Cap Etf
|
125.60
|
51.63B |
3.38M |
+0.10% |
+0.61% |
+4.83% |
|
|
Ishares Russell 2000 Etf
|
252.01
|
47.94B |
13.78M |
+0.30% |
+0.46% |
+2.12% |
|
|
Edwards Lifesciences Corp
|
81.00
|
46.70B |
1.05M |
-0.01% |
-0.73% |
+5.86% |
|
|
Garmin Ltd
|
242.32
|
46.64B |
164.67K |
+1.96% |
-0.48% |
-5.95% |
|
|
Metlife Inc
|
70.99
|
46.29B |
1.01M |
+0.40% |
-1.16% |
-13.78% |
|
|
Ishares Russell 1000 Value Etf
|
216.22
|
45.76B |
1.31M |
+0.26% |
-0.76% |
+5.29% |
|
|
Prudential Plc Adr
|
29.09
|
36.51B |
214.29K |
+0.15% |
+0.67% |
+3.91% |
|
|
Carnival Plc Adr
|
25.57
|
35.44B |
945.46K |
+0.08% |
-0.51% |
-4.05% |
|
|
Sun Life Financial Inc
|
63.53
|
35.19B |
223.94K |
-0.16% |
-2.08% |
+3.91% |
|
|
Tapestry Inc
|
142.03
|
28.76B |
511.34K |
+0.86% |
-1.20% |
+23.32% |
|
|
Ishares Russell 1000 Etf
|
360.13
|
27.88B |
1.13M |
+0.08% |
-2.28% |
-2.36% |
|
|
On Semiconductor Corp
|
63.44
|
25.00B |
2.03M |
+1.91% |
+11.45% |
+25.88% |
|
|
Wipro Ltd Adr
|
2.185
|
22.89B |
4.10M |
+0.93% |
-6.03% |
-18.04% |
|
|
United Micro Electronics Adr
|
8.71
|
21.91B |
2.00M |
+0.23% |
-9.48% |
+18.23% |
|
|
Telus Corp
|
12.85
|
20.05B |
2.13M |
+0.00% |
-6.13% |
-17.19% |
|
|
Ishares S P 500 Value Etf
|
212.25
|
19.96B |
446.09K |
+0.14% |
-1.89% |
+1.84% |
|
|
Illumina Inc
|
127.72
|
19.53B |
10,117 |
+0.05% |
+2.27% |
+26.16% |
|
|
Packaging Corp Of America
|
204.79
|
18.23B |
155.76K |
+0.29% |
-7.85% |
-3.70% |
|
|
Entegris Inc
|
117.88
|
17.95B |
20,441 |
+1.19% |
+4.76% |
+17.48% |
|
|
Nova Ltd
|
446.66
|
14.20B |
3,499 |
+0.16% |
+8.54% |
+34.89% |
|
|
Ishares Russell 3000 Etf
|
374.11
|
12.76B |
119.41K |
+0.13% |
-2.13% |
-2.07% |
|
|
Exelixis Inc
|
43.93
|
11.41B |
29,261 |
-1.00% |
+4.56% |
+8.57% |
|
|
Ttm Technologies Inc
|
97.86
|
10.16B |
19,376 |
-0.06% |
+10.36% |
+62.02% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
336.99
|
10.11B |
17,817 |
-3.03% |
+1.07% |
+6.26% |
|
|
Ishares Russell 2000 Growth Etf
|
318.09
|
9.85B |
224.95K |
+0.03% |
-0.59% |
-2.83% |
|
|
Ishares Russell 2000 Value Etf
|
192.57
|
9.48B |
285.70K |
+0.19% |
+1.12% |
+7.09% |
|
|
Ishares Core S P U S Growth Etf
|
157.82
|
9.30B |
15,798 |
+0.28% |
-2.32% |
-4.91% |
|
|
Ishares S P 500 Growth Etf
|
114.69
|
8.30B |
1.71M |
+0.05% |
-2.72% |
-5.69% |
|
|
Charles River Laboratories International Inc
|
166.90
|
8.22B |
649.71K |
-4.08% |
-4.40% |
-4.66% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
99.20
|
7.60B |
2.27M |
-0.06% |
-2.86% |
-5.81% |
|
|
Camtek Ltd
|
159.33
|
7.42B |
4,432 |
-0.46% |
-8.01% |
+34.23% |
|
|
Grupo Financiero Galicia Adr
|
46.05
|
7.40B |
1,649 |
+0.37% |
+11.09% |
+61.06% |
|
|
Ishares S P 100 Fund
|
320.63
|
7.28B |
507.71K |
+0.07% |
-3.09% |
-4.43% |
|
|
Ishares Core S P U S Value Etf
|
102.57
|
7.23B |
1.26M |
+0.15% |
-4.62% |
+2.33% |
|
|
iShares MSCI EMU ETF
|
63.57
|
7.02B |
1.30M |
+0.71% |
+0.40% |
+1.31% |
|
|
Silicon Laboratories Inc
|
208.83
|
6.88B |
2,962 |
+0.78% |
+3.27% |
+54.91% |
|
|
Fluor Corporation
|
47.30
|
6.77B |
634.97K |
+0.34% |
+4.92% |
+7.67% |
|
|
Bruker Corp
|
36.85
|
5.61B |
15,331 |
+0.18% |
-7.66% |
+5.54% |
|
|
Ishares Msci Brazil Etf
|
38.45
|
5.57B |
10.34M |
+0.29% |
+6.01% |
+26.89% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.055
|
5.27B |
383.03K |
+0.50% |
-0.49% |
+1.17% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
79.95
|
4.74B |
415.56K |
+0.22% |
-2.12% |
-1.69% |
|
|
Ishares Msci South Korea Etf
|
125.12
|
4.58B |
5.85M |
+1.86% |
-1.25% |
+47.62% |
|
|
Ishares U S Real Estate Etf
|
96.48
|
4.15B |
1.69M |
+0.24% |
-2.57% |
+0.50% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
133.47
|
3.92B |
60,124 |
+0.16% |
-0.45% |
+1.92% |
|
|
Ishares Msci Taiwan Etf
|
71.07
|
3.72B |
2.11M |
+0.41% |
+2.22% |
+9.27% |
|
|
Ishares S P Small Cap 600 Value Etf
|
118.94
|
3.63B |
1.64M |
-0.05% |
+0.14% |
+6.27% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.87
|
3.60B |
1.03M |
+0.24% |
-1.82% |
+1.87% |
|
|
Avient Corp
|
34.52
|
3.17B |
217.11K |
-1.71% |
-5.79% |
+5.87% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
146.74
|
3.14B |
3,839 |
+0.44% |
+0.74% |
+3.16% |
|
|
Ishares U S Healthcare Etf
|
61.45
|
3.07B |
111.95K |
-0.33% |
-3.71% |
+0.94% |
|
|
Ishares Global 100 Etf
|
122.12
|
3.06B |
37,898 |
+0.21% |
-1.35% |
+0.37% |
|
|
Axcelis Technologies Inc
|
97.22
|
2.99B |
126.76K |
+2.10% |
+18.05% |
+10.72% |
|
|
Integer Holdings Corp
|
85.03
|
2.93B |
145.53K |
-2.13% |
+1.15% |
-19.34% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
95.04
|
2.50B |
188.00K |
+0.09% |
+0.07% |
+6.07% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
101.81
|
2.35B |
1.91M |
-0.04% |
+0.40% |
+5.39% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
98.07
|
2.29B |
76,482 |
+0.10% |
+0.80% |
+3.43% |
|
|
Ishares Europe Etf
|
68.90
|
2.07B |
191.41K |
+0.44% |
-0.13% |
+3.50% |
|
|
Ishares U S Technology Etf
|
185.98
|
1.89B |
981.25K |
+0.29% |
-1.28% |
-6.77% |
|
|
Ani Pharmaceuticals Inc
|
74.44
|
1.67B |
10,859 |
+0.40% |
+0.63% |
-19.06% |
|
|
Ishares U S Financial Services Etf
|
83.56
|
1.50B |
66,018 |
+0.47% |
-0.85% |
-6.22% |
|
|
State Street Spdr Nyse Technology Etf
|
261.06
|
1.23B |
15,622 |
+0.33% |
-1.81% |
-7.28% |
|
|
Savara Inc
|
5.58
|
1.14B |
36,255 |
-0.36% |
+5.50% |
+60.69% |
|
|
Edgewell Personal Care Co
|
21.27
|
993.43M |
172.46K |
+1.36% |
+0.64% |
+6.70% |
|
|
Ishares U S Financials Etf
|
118.99
|
941.17M |
61,750 |
+0.51% |
-0.97% |
-5.28% |
|
|
Ishares U S Energy Etf
|
63.10
|
857.77M |
1.02M |
+0.46% |
+5.64% |
+32.74% |
|
|
Ishares Dow Jones U S Etf
|
160.23
|
815.43M |
14,815 |
+0.15% |
-2.16% |
-2.30% |
|
|
Ishares U S Consumer Staples Etf
|
70.00
|
767.96M |
293.80K |
+0.09% |
-4.41% |
+3.92% |
|
|
Lexicon Pharmaceuticals Inc
|
1.59
|
673.65M |
31,314 |
+0.31% |
+1.92% |
+15.22% |
|
|
Healthstream Inc
|
20.45
|
600.34M |
2,796 |
-2.84% |
-4.31% |
-25.69% |
|
|
iShares U.S. Industrials ETF
|
149.03
|
570.26M |
74,780 |
+0.23% |
-3.48% |
+1.12% |
|
|
Ishares U S Basic Materials Etf
|
177.37
|
534.28M |
70,256 |
-0.83% |
+0.52% |
+17.81% |
|
|
Rigel Pharmaceuticals
|
27.53
|
508.57M |
7,205 |
+0.11% |
-4.64% |
-4.74% |
|
|
Ishares U S Utilities Etf
|
117.01
|
495.79M |
16,068 |
-0.36% |
-1.15% |
+3.16% |
|
|
Community Health Systems Inc
|
2.995
|
415.18M |
351.43K |
+1.01% |
-10.75% |
-3.24% |
|
|
Innovative Solutions And Support Inc
|
23.06
|
409.97M |
30,974 |
+5.20% |
-11.95% |
+86.57% |
|
|
Sohu Com Ltd Adr
|
15.21
|
396.38M |
34,846 |
-1.97% |
-8.46% |
-2.03% |
|
|
Ribbon Communications Inc
|
2.1905
|
384.66M |
10,683 |
-0.02% |
+1.84% |
-42.98% |
|
|
Lightbridge Corp
|
11.04
|
382.73M |
17,517 |
+4.52% |
-3.06% |
-51.06% |
|
|
iShares U.S. Telecommunications ETF
|
40.43
|
293.75M |
208.81K |
-0.14% |
+3.40% |
+23.94% |
|
|
Ishares U S Consumer Discretionary Etf
|
97.22
|
283.41M |
124.29K |
+0.30% |
-3.78% |
-6.71% |
|
|
Entravision Communications Corp
|
3.005
|
276.35M |
139.16K |
-0.50% |
-13.15% |
+34.75% |
|
|
Ames National Corp
|
28.49
|
252.34M |
6,874 |
+0.28% |
+6.78% |
+41.28% |
|
|
Lantronix Inc
|
5.40
|
214.34M |
15,750 |
+2.47% |
-12.05% |
+1.31% |
|
|
Compugen Ltd
|
2.21
|
208.96M |
190.89K |
-2.21% |
+6.25% |
+23.46% |
|
|
Ceragon Networks Ltd
|
2.22
|
199.56M |
10,591 |
+0.92% |
-1.79% |
-11.65% |
|
|
Inseego Corp
|
12.09
|
196.20M |
1,635 |
+1.32% |
+10.66% |
-25.94% |
|
|
Eagle Bancorp Montana Inc
|
21.11
|
168.03M |
29,605 |
+1.00% |
-1.29% |
+23.87% |
|
|
Agenus Inc
|
3.935
|
151.10M |
1.47M |
+18.47% |
+33.28% |
-4.94% |
|
|
Sangamo Therapeutics Inc
|
0.305
|
126.35M |
374.55K |
+18.80% |
-18.15% |
-55.79% |
|
|
Resources Connection Inc
|
3.66
|
122.62M |
2,558 |
-0.27% |
+1.66% |
-25.41% |
|
|
State Street Spdr Global Dow Etf
|
171.24
|
115.39M |
10,761 |
+0.16% |
-0.53% |
+4.57% |
|
|
Bank Of The James Financial Group Inc
|
21.00
|
95.41M |
421 |
-0.47% |
+5.11% |
+33.42% |
|
|
Precipio Inc
|
25.20
|
44.95M |
412 |
+3.46% |
-3.56% |
+26.62% |
|
|
Pixelworks Inc
|
5.52
|
35.11M |
1,471 |
+2.58% |
-8.24% |
-53.89% |
|
|
Liveperson Inc
|
2.59
|
31.22M |
577 |
+0.00% |
-19.31% |
+361.68% |
|
|
Urban One Inc
|
5.40
|
24.38M |
1,515 |
-3.12% |
-31.43% |
-27.39% |
|
|
Harvard Bioscience Inc
|
5.18
|
23.16M |
517 |
+1.77% |
-5.82% |
+17.73% |
|
|
Mind C T I Ltd
|
1.125
|
22.71M |
6,372 |
+0.00% |
-9.60% |
+1.80% |
|
|
Curis Inc
|
0.5444
|
21.76M |
118.82K |
-1.04% |
-45.03% |
-67.22% |
|
|
Greenidge Generation Holdings Inc
|
1.1099
|
17.54M |
16,177 |
+4.76% |
-27.15% |
-50.00% |
|
|
Air Industries Group
|
3.235
|
15.47M |
38,292 |
+0.15% |
-4.01% |
+0.47% |
|
|
Gigamedia
|
1.31
|
14.48M |
134 |
-8.39% |
-15.48% |
-20.61% |
|
|
Beasley Broadcast Group Inc
|
3.36
|
6.06M |
471 |
+8.26% |
-16.47% |
-40.45% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |