Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
661.13
|
253.41B |
2.43M |
+0.34% |
-2.11% |
-2.03% |
|
|
Intuitive Surgical Inc
|
452.24
|
160.62B |
26,887 |
-2.99% |
-8.90% |
+2.05% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
20.80
|
134.08B |
11.60M |
+1.24% |
+18.27% |
+68.41% |
|
|
Canadian Natural Resources Ltd
|
48.27
|
100.74B |
4.49M |
+1.54% |
+4.21% |
+48.72% |
|
|
Equinix Inc
|
999.27
|
98.18B |
5,479 |
+0.48% |
+3.55% |
+29.48% |
|
|
Marvell Technology Inc
|
109.81
|
96.02B |
16.64M |
+2.17% |
+22.18% |
+23.07% |
|
|
Icici Bank Ltd Adr
|
26.04
|
93.20B |
4.54M |
+1.58% |
-7.75% |
-15.37% |
|
|
Netease Inc Adr
|
112.81
|
71.43B |
486.27K |
+0.30% |
-2.07% |
-26.38% |
|
|
Ishares Russell 1000 Growth Etf
|
431.24
|
68.71B |
1.41M |
+0.27% |
-3.54% |
-8.81% |
|
|
Ishares Core S P Mid Cap Etf
|
68.35
|
62.04B |
7.79M |
+0.24% |
+0.18% |
+3.74% |
|
|
Ishares Core S P Small Cap Etf
|
126.06
|
51.63B |
4.48M |
+0.53% |
+1.05% |
+5.29% |
|
|
Ishares Russell 2000 Etf
|
252.49
|
47.94B |
18.71M |
+0.50% |
+0.66% |
+2.32% |
|
|
Garmin Ltd
|
243.38
|
46.85B |
244.13K |
+2.47% |
+0.02% |
-5.48% |
|
|
Edwards Lifesciences Corp
|
81.05
|
46.73B |
1.44M |
-0.06% |
-0.78% |
+5.80% |
|
|
Metlife Inc
|
70.94
|
46.26B |
1.44M |
+0.31% |
-1.24% |
-13.86% |
|
|
Ishares Russell 1000 Value Etf
|
216.42
|
45.76B |
1.90M |
+0.45% |
-0.57% |
+5.49% |
|
|
Prudential Plc Adr
|
29.20
|
36.64B |
301.01K |
+0.52% |
+1.04% |
+4.29% |
|
|
Carnival Plc Adr
|
25.80
|
35.75B |
1.13M |
+0.86% |
+0.28% |
-3.29% |
|
|
Sun Life Financial Inc
|
63.58
|
35.22B |
290.49K |
-0.08% |
-2.00% |
+3.99% |
|
|
Tapestry Inc
|
143.15
|
28.98B |
732.29K |
+1.27% |
-0.80% |
+23.81% |
|
|
Ishares Russell 1000 Etf
|
361.06
|
27.88B |
1.31M |
+0.34% |
-2.03% |
-2.11% |
|
|
On Semiconductor Corp
|
63.24
|
24.92B |
3.04M |
+1.70% |
+11.22% |
+25.62% |
|
|
Wipro Ltd Adr
|
2.20
|
23.05B |
6.37M |
+1.62% |
-5.39% |
-17.48% |
|
|
United Micro Electronics Adr
|
8.665
|
21.80B |
3.20M |
+0.06% |
-9.64% |
+18.03% |
|
|
Telus Corp
|
12.89
|
20.13B |
3.01M |
+0.23% |
-5.91% |
-17.00% |
|
|
Ishares S P 500 Value Etf
|
212.52
|
19.96B |
669.88K |
+0.32% |
-1.71% |
+2.03% |
|
|
Illumina Inc
|
127.72
|
19.53B |
10,117 |
+0.05% |
+2.27% |
+26.16% |
|
|
Packaging Corp Of America
|
205.58
|
18.30B |
252.22K |
+0.55% |
-7.61% |
-3.45% |
|
|
Entegris Inc
|
117.88
|
17.95B |
20,441 |
+1.19% |
+4.76% |
+17.48% |
|
|
Nova Ltd
|
446.66
|
14.20B |
3,499 |
+0.16% |
+8.54% |
+34.89% |
|
|
Ishares Russell 3000 Etf
|
375.32
|
12.76B |
158.58K |
+0.38% |
-1.87% |
-1.82% |
|
|
Exelixis Inc
|
43.93
|
11.41B |
29,261 |
-1.00% |
+4.56% |
+8.57% |
|
|
Ttm Technologies Inc
|
97.86
|
10.16B |
19,376 |
-0.06% |
+10.36% |
+62.02% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
338.64
|
10.16B |
28,153 |
-2.49% |
+1.63% |
+6.84% |
|
|
Ishares Russell 2000 Growth Etf
|
319.89
|
9.85B |
397.92K |
+0.50% |
-0.13% |
-2.38% |
|
|
Ishares Russell 2000 Value Etf
|
192.97
|
9.48B |
606.17K |
+0.41% |
+1.34% |
+7.32% |
|
|
Ishares Core S P U S Growth Etf
|
157.82
|
9.30B |
15,798 |
+0.28% |
-2.32% |
-4.91% |
|
|
Ishares S P 500 Growth Etf
|
115.07
|
8.30B |
2.27M |
+0.33% |
-2.44% |
-5.43% |
|
|
Charles River Laboratories International Inc
|
166.98
|
8.24B |
812.64K |
-3.90% |
-4.21% |
-4.48% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
99.58
|
7.60B |
3.03M |
+0.32% |
-2.49% |
-5.45% |
|
|
Camtek Ltd
|
159.33
|
7.42B |
4,432 |
-0.46% |
-8.01% |
+34.23% |
|
|
Grupo Financiero Galicia Adr
|
46.05
|
7.40B |
1,649 |
+0.37% |
+11.09% |
+61.06% |
|
|
Ishares S P 100 Fund
|
321.53
|
7.28B |
658.11K |
+0.36% |
-2.81% |
-4.16% |
|
|
Ishares Core S P U S Value Etf
|
102.57
|
7.23B |
1.26M |
+0.15% |
-4.62% |
+2.33% |
|
|
iShares MSCI EMU ETF
|
63.57
|
7.02B |
1.58M |
+0.74% |
+0.42% |
+1.33% |
|
|
Silicon Laboratories Inc
|
208.83
|
6.88B |
2,962 |
+0.78% |
+3.27% |
+54.91% |
|
|
Fluor Corporation
|
47.10
|
6.74B |
959.43K |
-0.04% |
+4.53% |
+7.26% |
|
|
Bruker Corp
|
36.85
|
5.61B |
15,331 |
+0.18% |
-7.66% |
+5.54% |
|
|
Ishares Msci Brazil Etf
|
38.55
|
5.57B |
14.66M |
+0.51% |
+6.24% |
+27.17% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.06
|
5.28B |
519.56K |
+0.66% |
-0.33% |
+1.34% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.03
|
4.74B |
904.46K |
+0.34% |
-2.01% |
-1.57% |
|
|
Ishares Msci South Korea Etf
|
125.62
|
4.58B |
7.41M |
+2.22% |
-0.90% |
+48.14% |
|
|
Ishares U S Real Estate Etf
|
96.47
|
4.15B |
2.25M |
+0.25% |
-2.56% |
+0.51% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
133.91
|
3.92B |
96,455 |
+0.44% |
-0.16% |
+2.21% |
|
|
Ishares Msci Taiwan Etf
|
71.13
|
3.72B |
3.76M |
+0.54% |
+2.35% |
+9.42% |
|
|
Ishares S P Small Cap 600 Value Etf
|
119.45
|
3.63B |
4.59M |
+0.41% |
+0.61% |
+6.77% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
56.92
|
3.60B |
1.56M |
+0.37% |
-1.69% |
+2.01% |
|
|
Avient Corp
|
34.69
|
3.18B |
413.43K |
-1.08% |
-5.19% |
+6.54% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
146.74
|
3.14B |
3,839 |
+0.44% |
+0.74% |
+3.16% |
|
|
Ishares U S Healthcare Etf
|
61.40
|
3.07B |
167.29K |
-0.41% |
-3.78% |
+0.86% |
|
|
Ishares Global 100 Etf
|
122.46
|
3.06B |
62,200 |
+0.39% |
-1.18% |
+0.55% |
|
|
Axcelis Technologies Inc
|
97.02
|
2.98B |
243.60K |
+2.16% |
+18.12% |
+10.78% |
|
|
Integer Holdings Corp
|
85.52
|
2.94B |
223.33K |
-1.53% |
+1.77% |
-18.85% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
95.44
|
2.50B |
225.89K |
+0.57% |
+0.55% |
+6.57% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
102.19
|
2.35B |
5.17M |
+0.28% |
+0.73% |
+5.73% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
98.59
|
2.29B |
117.82K |
+0.59% |
+1.29% |
+3.93% |
|
|
Ishares Europe Etf
|
69.05
|
2.07B |
234.15K |
+0.63% |
+0.06% |
+3.70% |
|
|
Ishares U S Technology Etf
|
186.28
|
1.89B |
1.33M |
+0.56% |
-1.02% |
-6.52% |
|
|
Ani Pharmaceuticals Inc
|
74.44
|
1.67B |
10,859 |
+0.40% |
+0.63% |
-19.06% |
|
|
Ishares U S Financial Services Etf
|
83.66
|
1.50B |
125.97K |
+0.64% |
-0.69% |
-6.07% |
|
|
State Street Spdr Nyse Technology Etf
|
261.74
|
1.23B |
23,358 |
+0.62% |
-1.52% |
-7.00% |
|
|
Savara Inc
|
5.58
|
1.14B |
36,255 |
-0.36% |
+5.50% |
+60.69% |
|
|
Edgewell Personal Care Co
|
21.34
|
996.93M |
293.88K |
+1.67% |
+0.95% |
+7.02% |
|
|
Ishares U S Financials Etf
|
119.07
|
941.17M |
107.87K |
+0.54% |
-0.93% |
-5.25% |
|
|
Ishares U S Energy Etf
|
63.08
|
857.77M |
1.10M |
+0.41% |
+5.59% |
+32.68% |
|
|
Ishares Dow Jones U S Etf
|
160.35
|
815.43M |
20,340 |
+0.37% |
-1.95% |
-2.09% |
|
|
Ishares U S Consumer Staples Etf
|
70.15
|
767.96M |
382.84K |
+0.29% |
-4.21% |
+4.13% |
|
|
Lexicon Pharmaceuticals Inc
|
1.59
|
673.65M |
31,314 |
+0.31% |
+1.92% |
+15.22% |
|
|
Healthstream Inc
|
20.45
|
600.34M |
2,796 |
-2.84% |
-4.31% |
-25.69% |
|
|
iShares U.S. Industrials ETF
|
149.64
|
570.26M |
82,852 |
+0.63% |
-3.10% |
+1.53% |
|
|
Ishares U S Basic Materials Etf
|
178.19
|
534.28M |
84,364 |
-0.34% |
+1.02% |
+18.39% |
|
|
Rigel Pharmaceuticals
|
27.53
|
508.57M |
7,205 |
+0.11% |
-4.64% |
-4.74% |
|
|
Ishares U S Utilities Etf
|
116.99
|
495.79M |
29,607 |
-0.48% |
-1.27% |
+3.04% |
|
|
Community Health Systems Inc
|
2.985
|
413.80M |
463.29K |
+0.68% |
-11.04% |
-3.56% |
|
|
Innovative Solutions And Support Inc
|
23.06
|
409.97M |
30,974 |
+5.20% |
-11.95% |
+86.57% |
|
|
Sohu Com Ltd Adr
|
15.21
|
396.38M |
34,846 |
-1.97% |
-8.46% |
-2.03% |
|
|
Ribbon Communications Inc
|
2.1905
|
384.66M |
10,683 |
-0.02% |
+1.84% |
-42.98% |
|
|
Lightbridge Corp
|
11.04
|
382.73M |
17,517 |
+4.52% |
-3.06% |
-51.06% |
|
|
iShares U.S. Telecommunications ETF
|
40.48
|
293.75M |
429.33K |
+0.02% |
+3.57% |
+24.14% |
|
|
Ishares U S Consumer Discretionary Etf
|
97.59
|
283.41M |
150.61K |
+0.64% |
-3.45% |
-6.39% |
|
|
Entravision Communications Corp
|
3.005
|
276.35M |
207.96K |
-0.50% |
-13.15% |
+34.75% |
|
|
Ames National Corp
|
28.51
|
252.52M |
20,485 |
+0.42% |
+6.93% |
+41.48% |
|
|
Lantronix Inc
|
5.40
|
214.34M |
15,750 |
+2.47% |
-12.05% |
+1.31% |
|
|
Compugen Ltd
|
2.205
|
208.49M |
289.61K |
-2.43% |
+6.01% |
+23.18% |
|
|
Ceragon Networks Ltd
|
2.22
|
199.56M |
10,591 |
+0.92% |
-1.79% |
-11.65% |
|
|
Inseego Corp
|
12.09
|
196.20M |
1,635 |
+1.32% |
+10.66% |
-25.94% |
|
|
Eagle Bancorp Montana Inc
|
21.36
|
169.94M |
124.03K |
+2.01% |
-0.30% |
+25.10% |
|
|
Agenus Inc
|
3.825
|
146.87M |
1.76M |
+14.86% |
+29.22% |
-7.83% |
|
|
Sangamo Therapeutics Inc
|
0.305
|
126.35M |
374.55K |
+18.80% |
-18.15% |
-55.79% |
|
|
Resources Connection Inc
|
3.66
|
122.62M |
2,558 |
-0.27% |
+1.66% |
-25.41% |
|
|
State Street Spdr Global Dow Etf
|
171.48
|
115.39M |
15,532 |
+0.25% |
-0.44% |
+4.66% |
|
|
Bank Of The James Financial Group Inc
|
21.00
|
95.41M |
421 |
-0.47% |
+5.11% |
+33.42% |
|
|
Precipio Inc
|
25.20
|
44.95M |
412 |
+3.46% |
-3.56% |
+26.62% |
|
|
Pixelworks Inc
|
5.52
|
35.11M |
1,471 |
+2.58% |
-8.24% |
-53.89% |
|
|
Liveperson Inc
|
2.59
|
31.22M |
577 |
+0.00% |
-19.31% |
+361.68% |
|
|
Urban One Inc
|
5.40
|
24.38M |
1,515 |
-3.12% |
-31.43% |
-27.39% |
|
|
Harvard Bioscience Inc
|
5.18
|
23.16M |
517 |
+1.77% |
-5.82% |
+17.73% |
|
|
Mind C T I Ltd
|
1.125
|
22.71M |
6,372 |
+0.00% |
-9.60% |
+1.80% |
|
|
Curis Inc
|
0.53
|
21.19M |
203.62K |
-3.62% |
-46.46% |
-68.07% |
|
|
Greenidge Generation Holdings Inc
|
1.1099
|
17.54M |
16,177 |
+4.76% |
-27.15% |
-50.00% |
|
|
Air Industries Group
|
3.24
|
15.49M |
44,501 |
+0.31% |
-3.86% |
+0.62% |
|
|
Gigamedia
|
1.31
|
14.48M |
134 |
-8.39% |
-15.48% |
-20.61% |
|
|
Beasley Broadcast Group Inc
|
3.36
|
6.06M |
471 |
+8.26% |
-16.47% |
-40.45% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | GBX Greenbrier Cos Inc | ▼ 8.35% |
| 2. | FIGS Figs Inc | ▼ 7.96% |
| 3. | BAK Braskem S A Adr | ▼ 7.89% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.34% |