Börsengänge von Unternehmen in 2000

Symbol Firmenname Preis Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
659.34
253.41B
1.90M
+0.08%
-2.36%
-2.28%
Intuitive Surgical Inc
452.24
160.62B
26,887
-2.99%
-8.90%
+2.05%
PBR
Petroleo Brasileiro S A Petrobras Adr
20.87
134.49B
9.54M
+1.34%
+18.38%
+68.57%
CNQ
Canadian Natural Resources Ltd
48.27
100.72B
3.61M
+1.57%
+4.24%
+48.77%
Equinix Inc
999.27
98.18B
5,479
+0.48%
+3.55%
+29.48%
Marvell Technology Inc
108.58
94.95B
11.42M
+1.37%
+21.22%
+22.11%
IBN
Icici Bank Ltd Adr
25.91
92.76B
2.80M
+1.23%
-8.07%
-15.66%
Netease Inc Adr
112.81
71.43B
486.27K
+0.30%
-2.07%
-26.38%
IWF
Ishares Russell 1000 Growth Etf
430.79
68.71B
1.07M
+0.16%
-3.65%
-8.92%
IJH
Ishares Core S P Mid Cap Etf
68.24
62.04B
5.96M
+0.07%
+0.01%
+3.57%
IJR
Ishares Core S P Small Cap Etf
125.60
51.63B
3.38M
+0.10%
+0.61%
+4.83%
IWM
Ishares Russell 2000 Etf
252.01
47.94B
13.78M
+0.30%
+0.46%
+2.12%
EW
Edwards Lifesciences Corp
81.00
46.70B
1.05M
-0.01%
-0.73%
+5.86%
Garmin Ltd
242.32
46.64B
164.67K
+1.96%
-0.48%
-5.95%
MET
Metlife Inc
70.99
46.29B
1.01M
+0.40%
-1.16%
-13.78%
IWD
Ishares Russell 1000 Value Etf
216.22
45.76B
1.31M
+0.26%
-0.76%
+5.29%
PUK
Prudential Plc Adr
29.09
36.51B
214.29K
+0.15%
+0.67%
+3.91%
CUK
Carnival Plc Adr
25.57
35.44B
945.46K
+0.08%
-0.51%
-4.05%
SLF
Sun Life Financial Inc
63.53
35.19B
223.94K
-0.16%
-2.08%
+3.91%
TPR
Tapestry Inc
142.03
28.76B
511.34K
+0.86%
-1.20%
+23.32%
IWB
Ishares Russell 1000 Etf
360.13
27.88B
1.13M
+0.08%
-2.28%
-2.36%
ON
On Semiconductor Corp
63.44
25.00B
2.03M
+1.91%
+11.45%
+25.88%
WIT
Wipro Ltd Adr
2.185
22.89B
4.10M
+0.93%
-6.03%
-18.04%
UMC
United Micro Electronics Adr
8.71
21.91B
2.00M
+0.23%
-9.48%
+18.23%
TU
Telus Corp
12.85
20.05B
2.13M
+0.00%
-6.13%
-17.19%
IVE
Ishares S P 500 Value Etf
212.25
19.96B
446.09K
+0.14%
-1.89%
+1.84%
Illumina Inc
127.72
19.53B
10,117
+0.05%
+2.27%
+26.16%
PKG
Packaging Corp Of America
204.79
18.23B
155.76K
+0.29%
-7.85%
-3.70%
Entegris Inc
117.88
17.95B
20,441
+1.19%
+4.76%
+17.48%
Nova Ltd
446.66
14.20B
3,499
+0.16%
+8.54%
+34.89%
IWV
Ishares Russell 3000 Etf
374.11
12.76B
119.41K
+0.13%
-2.13%
-2.07%
Exelixis Inc
43.93
11.41B
29,261
-1.00%
+4.56%
+8.57%
Ttm Technologies Inc
97.86
10.16B
19,376
-0.06%
+10.36%
+62.02%
ASR
Grupo Aeroportuario Del Sureste S A Adr
336.99
10.11B
17,817
-3.03%
+1.07%
+6.26%
IWO
Ishares Russell 2000 Growth Etf
318.09
9.85B
224.95K
+0.03%
-0.59%
-2.83%
IWN
Ishares Russell 2000 Value Etf
192.57
9.48B
285.70K
+0.19%
+1.12%
+7.09%
Ishares Core S P U S Growth Etf
157.82
9.30B
15,798
+0.28%
-2.32%
-4.91%
IVW
Ishares S P 500 Growth Etf
114.69
8.30B
1.71M
+0.05%
-2.72%
-5.69%
CRL
Charles River Laboratories International Inc
166.90
8.22B
649.71K
-4.08%
-4.40%
-4.66%
State Street Spdr Portfolio S P 500 Growth Etf
99.20
7.60B
2.27M
-0.06%
-2.86%
-5.81%
Camtek Ltd
159.33
7.42B
4,432
-0.46%
-8.01%
+34.23%
Grupo Financiero Galicia Adr
46.05
7.40B
1,649
+0.37%
+11.09%
+61.06%
OEF
Ishares S P 100 Fund
320.63
7.28B
507.71K
+0.07%
-3.09%
-4.43%
Ishares Core S P U S Value Etf
102.57
7.23B
1.26M
+0.15%
-4.62%
+2.33%
EZU
iShares MSCI EMU ETF
63.57
7.02B
1.30M
+0.71%
+0.40%
+1.31%
Silicon Laboratories Inc
208.83
6.88B
2,962
+0.78%
+3.27%
+54.91%
FLR
Fluor Corporation
47.30
6.77B
634.97K
+0.34%
+4.92%
+7.67%
Bruker Corp
36.85
5.61B
15,331
+0.18%
-7.66%
+5.54%
EWZ
Ishares Msci Brazil Etf
38.45
5.57B
10.34M
+0.29%
+6.01%
+26.89%
TKC
Turkcell Iletisim Hizmetleri A S Adr
6.055
5.27B
383.03K
+0.50%
-0.49%
+1.17%
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
79.95
4.74B
415.56K
+0.22%
-2.12%
-1.69%
EWY
Ishares Msci South Korea Etf
125.12
4.58B
5.85M
+1.86%
-1.25%
+47.62%
IYR
Ishares U S Real Estate Etf
96.48
4.15B
1.69M
+0.24%
-2.57%
+0.50%
IJJ
Ishares S P Mid Cap 400 Value Etf
133.47
3.92B
60,124
+0.16%
-0.45%
+1.92%
EWT
Ishares Msci Taiwan Etf
71.07
3.72B
2.11M
+0.41%
+2.22%
+9.27%
IJS
Ishares S P Small Cap 600 Value Etf
118.94
3.63B
1.64M
-0.05%
+0.14%
+6.27%
State Street Spdr Portfolio S P 500 Value Etf
56.87
3.60B
1.03M
+0.24%
-1.82%
+1.87%
Avient Corp
34.52
3.17B
217.11K
-1.71%
-5.79%
+5.87%
IJT
Ishares S P Small Cap 600 Growth Etf
146.74
3.14B
3,839
+0.44%
+0.74%
+3.16%
IYH
Ishares U S Healthcare Etf
61.45
3.07B
111.95K
-0.33%
-3.71%
+0.94%
IOO
Ishares Global 100 Etf
122.12
3.06B
37,898
+0.21%
-1.35%
+0.37%
Axcelis Technologies Inc
97.22
2.99B
126.76K
+2.10%
+18.05%
+10.72%
Integer Holdings Corp
85.03
2.93B
145.53K
-2.13%
+1.15%
-19.34%
State Street Spdr S P 600 Tm Small Cap Value Etf
95.04
2.50B
188.00K
+0.09%
+0.07%
+6.07%
IJK
Ishares S P Mid Cap 400 Growth Etf
101.81
2.35B
1.91M
-0.04%
+0.40%
+5.39%
State Street Spdr S P 600 Tm Small Cap Growth Etf
98.07
2.29B
76,482
+0.10%
+0.80%
+3.43%
IEV
Ishares Europe Etf
68.90
2.07B
191.41K
+0.44%
-0.13%
+3.50%
IYW
Ishares U S Technology Etf
185.98
1.89B
981.25K
+0.29%
-1.28%
-6.77%
Ani Pharmaceuticals Inc
74.44
1.67B
10,859
+0.40%
+0.63%
-19.06%
IYG
Ishares U S Financial Services Etf
83.56
1.50B
66,018
+0.47%
-0.85%
-6.22%
State Street Spdr Nyse Technology Etf
261.06
1.23B
15,622
+0.33%
-1.81%
-7.28%
Savara Inc
5.58
1.14B
36,255
-0.36%
+5.50%
+60.69%
EPC
Edgewell Personal Care Co
21.27
993.43M
172.46K
+1.36%
+0.64%
+6.70%
IYF
Ishares U S Financials Etf
118.99
941.17M
61,750
+0.51%
-0.97%
-5.28%
IYE
Ishares U S Energy Etf
63.10
857.77M
1.02M
+0.46%
+5.64%
+32.74%
IYY
Ishares Dow Jones U S Etf
160.23
815.43M
14,815
+0.15%
-2.16%
-2.30%
IYK
Ishares U S Consumer Staples Etf
70.00
767.96M
293.80K
+0.09%
-4.41%
+3.92%
Lexicon Pharmaceuticals Inc
1.59
673.65M
31,314
+0.31%
+1.92%
+15.22%
Healthstream Inc
20.45
600.34M
2,796
-2.84%
-4.31%
-25.69%
IYJ
iShares U.S. Industrials ETF
149.03
570.26M
74,780
+0.23%
-3.48%
+1.12%
IYM
Ishares U S Basic Materials Etf
177.37
534.28M
70,256
-0.83%
+0.52%
+17.81%
Rigel Pharmaceuticals
27.53
508.57M
7,205
+0.11%
-4.64%
-4.74%
IDU
Ishares U S Utilities Etf
117.01
495.79M
16,068
-0.36%
-1.15%
+3.16%
CYH
Community Health Systems Inc
2.995
415.18M
351.43K
+1.01%
-10.75%
-3.24%
Innovative Solutions And Support Inc
23.06
409.97M
30,974
+5.20%
-11.95%
+86.57%
Sohu Com Ltd Adr
15.21
396.38M
34,846
-1.97%
-8.46%
-2.03%
Ribbon Communications Inc
2.1905
384.66M
10,683
-0.02%
+1.84%
-42.98%
Lightbridge Corp
11.04
382.73M
17,517
+4.52%
-3.06%
-51.06%
IYZ
iShares U.S. Telecommunications ETF
40.43
293.75M
208.81K
-0.14%
+3.40%
+23.94%
IYC
Ishares U S Consumer Discretionary Etf
97.22
283.41M
124.29K
+0.30%
-3.78%
-6.71%
EVC
Entravision Communications Corp
3.005
276.35M
139.16K
-0.50%
-13.15%
+34.75%
Ames National Corp
28.49
252.34M
6,874
+0.28%
+6.78%
+41.28%
Lantronix Inc
5.40
214.34M
15,750
+2.47%
-12.05%
+1.31%
Compugen Ltd
2.21
208.96M
190.89K
-2.21%
+6.25%
+23.46%
Ceragon Networks Ltd
2.22
199.56M
10,591
+0.92%
-1.79%
-11.65%
Inseego Corp
12.09
196.20M
1,635
+1.32%
+10.66%
-25.94%
Eagle Bancorp Montana Inc
21.11
168.03M
29,605
+1.00%
-1.29%
+23.87%
Agenus Inc
3.935
151.10M
1.47M
+18.47%
+33.28%
-4.94%
Sangamo Therapeutics Inc
0.305
126.35M
374.55K
+18.80%
-18.15%
-55.79%
RGP
Resources Connection Inc
3.66
122.62M
2,558
-0.27%
+1.66%
-25.41%
DGT
State Street Spdr Global Dow Etf
171.24
115.39M
10,761
+0.16%
-0.53%
+4.57%
Bank Of The James Financial Group Inc
21.00
95.41M
421
-0.47%
+5.11%
+33.42%
Precipio Inc
25.20
44.95M
412
+3.46%
-3.56%
+26.62%
Pixelworks Inc
5.52
35.11M
1,471
+2.58%
-8.24%
-53.89%
Liveperson Inc
2.59
31.22M
577
+0.00%
-19.31%
+361.68%
Urban One Inc
5.40
24.38M
1,515
-3.12%
-31.43%
-27.39%
Harvard Bioscience Inc
5.18
23.16M
517
+1.77%
-5.82%
+17.73%
Mind C T I Ltd
1.125
22.71M
6,372
+0.00%
-9.60%
+1.80%
Curis Inc
0.5444
21.76M
118.82K
-1.04%
-45.03%
-67.22%
Greenidge Generation Holdings Inc
1.1099
17.54M
16,177
+4.76%
-27.15%
-50.00%
Air Industries Group
3.235
15.47M
38,292
+0.15%
-4.01%
+0.47%
Gigamedia
1.31
14.48M
134
-8.39%
-15.48%
-20.61%
Beasley Broadcast Group Inc
3.36
6.06M
471
+8.26%
-16.47%
-40.45%