Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
645.74
|
253.41B |
4.49M |
+1.06% |
+3.08% |
+6.52% |
|
|
Intuitive Surgical Inc
|
478.19
|
171.42B |
1.53M |
+1.34% |
-6.61% |
-18.90% |
|
|
Icici Bank Ltd Adr
|
32.56
|
116.21B |
3.20M |
-0.43% |
-2.16% |
+12.86% |
|
|
Netease Inc Adr
|
130.97
|
82.93B |
997.15K |
+1.62% |
+2.10% |
+20.00% |
|
|
Equinix Inc
|
787.32
|
77.05B |
337.81K |
+1.36% |
+4.05% |
-15.81% |
|
|
Ishares Russell 1000 Growth Etf
|
450.30
|
68.71B |
525.65K |
+1.17% |
+5.32% |
+9.66% |
|
|
Marvell Technology Inc
|
77.81
|
67.09B |
15.49M |
+0.69% |
+7.01% |
-26.19% |
|
|
Canadian Natural Resources Ltd
|
29.90
|
62.51B |
4.38M |
-0.07% |
-6.85% |
-0.43% |
|
|
Ishares Core S P Mid Cap Etf
|
63.71
|
62.04B |
5.77M |
+2.28% |
+0.43% |
+0.57% |
|
|
Ishares Core S P Small Cap Etf
|
114.38
|
51.63B |
4.64M |
+3.21% |
+1.38% |
-1.06% |
|
|
Metlife Inc
|
76.56
|
51.39B |
3.66M |
+1.67% |
-1.47% |
-7.46% |
|
|
Ishares Russell 2000 Etf
|
226.81
|
47.94B |
43.66M |
+2.97% |
+2.30% |
+1.43% |
|
|
Ishares Russell 1000 Value Etf
|
197.29
|
45.76B |
1.32M |
+1.10% |
+0.50% |
+2.14% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.24
|
45.55B |
17.91M |
+1.07% |
-4.52% |
-10.59% |
|
|
Edwards Lifesciences Corp
|
76.93
|
45.17B |
3.63M |
-1.57% |
-1.43% |
+1.46% |
|
|
Garmin Ltd
|
232.95
|
44.08B |
587.21K |
+1.73% |
+7.89% |
+11.12% |
|
|
Prudential Plc Adr
|
26.47
|
34.12B |
934.55K |
+1.81% |
+7.12% |
+45.68% |
|
|
Sun Life Financial Inc
|
57.60
|
32.44B |
541.24K |
+1.27% |
-7.25% |
-2.39% |
|
|
Wipro Ltd Adr
|
2.68
|
28.09B |
13.11M |
+1.13% |
-7.90% |
-26.17% |
|
|
Ishares Russell 1000 Etf
|
352.90
|
27.88B |
579.19K |
+1.14% |
+2.99% |
+6.16% |
|
|
Telus Corp
|
16.06
|
24.48B |
2.60M |
+0.25% |
-2.55% |
+10.08% |
|
|
Tapestry Inc
|
110.86
|
23.02B |
3.80M |
+2.69% |
+12.63% |
+30.22% |
|
|
On Semiconductor Corp
|
50.01
|
20.45B |
13.34M |
+6.18% |
-16.27% |
-0.10% |
|
|
Ishares S P 500 Value Etf
|
200.40
|
19.96B |
291.55K |
+1.03% |
+1.27% |
+2.46% |
|
|
Packaging Corp Of America
|
198.96
|
17.90B |
488.87K |
+1.19% |
-3.37% |
-2.80% |
|
|
United Micro Electronics Adr
|
6.81
|
17.10B |
8.25M |
+1.34% |
-9.20% |
+12.94% |
|
|
Illumina Inc
|
97.38
|
14.97B |
1.47M |
+2.74% |
-1.88% |
-5.98% |
|
|
Ishares Russell 3000 Etf
|
365.03
|
12.76B |
66,597 |
+1.14% |
+2.94% |
+5.85% |
|
|
Entegris Inc
|
75.97
|
11.52B |
2.97M |
+5.47% |
-13.26% |
-29.51% |
|
|
Embraer S A Adr
|
58.71
|
10.87B |
870.69K |
+1.63% |
+8.88% |
+41.71% |
|
|
Exelixis Inc
|
37.95
|
10.22B |
4.28M |
+1.44% |
-15.40% |
+15.70% |
|
|
Ishares Russell 2000 Growth Etf
|
299.54
|
9.85B |
374.43K |
+2.68% |
+3.77% |
+2.54% |
|
|
Ishares Russell 2000 Value Etf
|
165.93
|
9.48B |
1.33M |
+3.16% |
+0.59% |
+0.05% |
|
|
Ishares Core S P U S Growth Etf
|
158.11
|
9.30B |
213.98K |
+1.29% |
+4.54% |
+9.81% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
325.13
|
9.01B |
88,721 |
+3.93% |
+5.46% |
+13.25% |
|
|
Ishares S P 500 Growth Etf
|
115.83
|
8.30B |
1.16M |
+1.12% |
+4.63% |
+10.26% |
|
|
Nova Ltd
|
271.50
|
7.98B |
231.60K |
-0.30% |
-4.46% |
+10.62% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
100.29
|
7.60B |
1.85M |
+1.12% |
+4.64% |
+10.26% |
|
|
Charles River Laboratories International Inc
|
152.75
|
7.52B |
1.02M |
+2.56% |
-4.17% |
-0.81% |
|
|
Ishares S P 100 Etf
|
319.57
|
7.28B |
198.17K |
+0.96% |
+4.06% |
+8.07% |
|
|
Ishares Core S P U S Value Etf
|
97.06
|
7.23B |
458.69K |
+1.11% |
+1.08% |
+2.29% |
|
|
Pinnacle Financial Partners Inc
|
92.40
|
7.17B |
1.50M |
+3.47% |
-21.83% |
-22.53% |
|
|
Fluor Corporation
|
43.46
|
7.03B |
3.63M |
+4.30% |
-16.85% |
-6.26% |
|
|
iShares MSCI EMU ETF
|
59.94
|
7.02B |
1.01M |
+0.99% |
+0.44% |
+14.72% |
|
|
Grupo Financiero Galicia Adr
|
52.20
|
6.92B |
939.84K |
+1.71% |
+10.83% |
-10.14% |
|
|
Brf S A Adr
|
3.53
|
5.94B |
1.37M |
+0.28% |
-9.49% |
+0.00% |
|
|
Ishares Msci Brazil Etf
|
28.39
|
5.57B |
29.87M |
+2.71% |
+3.12% |
+12.04% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.02
|
5.30B |
245.91K |
+1.01% |
+3.44% |
-18.98% |
|
|
Bruker Corp
|
32.36
|
4.91B |
2.46M |
+5.13% |
-26.10% |
-37.35% |
|
|
Ttm Technologies Inc
|
46.63
|
4.82B |
1.33M |
+4.53% |
+5.71% |
+81.72% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.86
|
4.74B |
345.31K |
+1.21% |
+2.88% |
+5.99% |
|
|
Ishares Msci South Korea Etf
|
74.10
|
4.58B |
2.33M |
+1.47% |
+2.12% |
+34.34% |
|
|
Silicon Laboratories Inc
|
130.87
|
4.29B |
433.01K |
+4.85% |
-8.17% |
-13.17% |
|
|
Ishares U S Real Estate Etf
|
94.51
|
4.15B |
8.77M |
+0.37% |
-1.03% |
-1.01% |
|
|
Carnival Plc Adr
|
27.27
|
3.97B |
1.14M |
+3.49% |
+3.85% |
+16.39% |
|
|
Camtek Ltd
|
86.53
|
3.95B |
203.99K |
+2.09% |
-3.21% |
-0.63% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
126.02
|
3.92B |
147.78K |
+2.25% |
-1.16% |
-0.63% |
|
|
Integer Holdings Corp
|
107.33
|
3.76B |
333.22K |
+1.83% |
-10.53% |
-21.85% |
|
|
Ishares Msci Taiwan Etf
|
61.09
|
3.72B |
2.15M |
+1.34% |
+4.79% |
+16.70% |
|
|
Ishares S P Small Cap 600 Value Etf
|
104.94
|
3.63B |
289.59K |
+3.41% |
+1.19% |
-2.45% |
|
|
Spdr Portfolio S P 500 Value Etf
|
53.72
|
3.60B |
1.72M |
+1.05% |
+1.24% |
+2.54% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
138.12
|
3.14B |
61,940 |
+2.95% |
+1.63% |
+0.39% |
|
|
Avient Corp
|
33.91
|
3.10B |
545.63K |
+3.32% |
-0.88% |
-18.76% |
|
|
Ishares U S Healthcare Etf
|
55.31
|
3.07B |
426.95K |
+0.82% |
-2.43% |
-9.89% |
|
|
Ishares Global 100 Etf
|
114.26
|
3.06B |
180.19K |
+0.95% |
+4.34% |
+10.68% |
|
|
Axcelis Technologies Inc
|
81.32
|
2.55B |
580.63K |
+4.26% |
+8.63% |
+35.22% |
|
|
Spdr S P 600 Small Cap Value Etf
|
84.15
|
2.50B |
462.99K |
+3.37% |
+1.11% |
-2.59% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
93.96
|
2.35B |
187.54K |
+2.36% |
+1.85% |
+1.49% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
92.02
|
2.29B |
125.43K |
+2.93% |
+1.49% |
+0.23% |
|
|
Ishares Europe Etf
|
63.59
|
2.07B |
318.80K |
+1.02% |
+0.16% |
+11.60% |
|
|
Ani Pharmaceuticals Inc
|
88.34
|
1.91B |
1.43M |
+4.08% |
+35.99% |
+48.02% |
|
|
Ishares U S Technology Etf
|
185.51
|
1.89B |
820.76K |
+1.43% |
+5.96% |
+14.20% |
|
|
Ishares U S Financial Services Etf
|
87.34
|
1.50B |
73,443 |
+1.56% |
+1.32% |
+4.91% |
|
|
Spdr Nyse Technology Etf
|
246.83
|
1.23B |
12,729 |
+1.57% |
+4.38% |
+12.38% |
|
|
Berkshire Hills Bancorp Inc
|
25.48
|
1.18B |
438.25K |
+4.38% |
-2.79% |
-13.66% |
|
|
Edgewell Personal Care Co
|
22.52
|
1.05B |
926.62K |
+2.18% |
-16.90% |
-22.37% |
|
|
Ishares U S Financials Etf
|
123.11
|
941.17M |
777.07K |
+1.38% |
+1.50% |
+4.94% |
|
|
Spartannash Co
|
26.56
|
899.05M |
1.02M |
-0.08% |
-0.04% |
+26.66% |
|
|
Ishares U S Energy Etf
|
45.07
|
857.77M |
490.08K |
+0.54% |
-4.71% |
-4.23% |
|
|
Ishares Dow Jones U S Etf
|
156.79
|
815.43M |
17,155 |
+1.16% |
+2.98% |
+6.23% |
|
|
Healthstream Inc
|
26.52
|
786.08M |
135.05K |
+2.16% |
-0.30% |
-20.17% |
|
|
Ishares U S Consumer Staples Etf
|
70.15
|
767.96M |
337.60K |
+0.04% |
+0.14% |
+3.57% |
|
|
Ribbon Communications Inc
|
4.06
|
718.95M |
685.18K |
+1.00% |
+1.25% |
-6.24% |
|
|
Rigel Pharmaceuticals
|
34.52
|
619.20M |
1.14M |
+3.17% |
+82.84% |
+65.80% |
|
|
iShares U.S. Industrials ETF
|
144.21
|
570.26M |
18,739 |
+1.26% |
+0.29% |
+3.91% |
|
|
Ishares U S Basic Materials Etf
|
144.54
|
534.28M |
4,193 |
+1.23% |
-0.35% |
+4.47% |
|
|
Ishares U S Utilities Etf
|
109.97
|
495.79M |
25,040 |
+0.25% |
+4.44% |
+8.58% |
|
|
Sohu Com Ltd Adr
|
15.60
|
469.02M |
37,211 |
+3.31% |
+13.04% |
+6.19% |
|
|
Savara Inc
|
2.58
|
445.92M |
1.71M |
-4.44% |
+7.95% |
-6.18% |
|
|
Lightbridge Corp
|
17.11
|
393.20M |
5.21M |
+26.74% |
+42.94% |
+17.19% |
|
|
Lexicon Pharmaceuticals Inc
|
1.06
|
385.20M |
1.86M |
+1.92% |
-1.85% |
+52.52% |
|
|
Community Health Systems Inc
|
2.56
|
358.70M |
2.22M |
+4.49% |
-28.89% |
-21.47% |
|
|
Innovative Solutions And Support Inc
|
19.48
|
342.93M |
1.06M |
+5.24% |
+44.08% |
+74.87% |
|
|
iShares U.S. Telecommunications ETF
|
30.94
|
293.75M |
288.42K |
+1.81% |
+5.71% |
+11.06% |
|
|
Ishares U S Consumer Discretionary Etf
|
101.87
|
283.41M |
72,160 |
+1.23% |
+1.38% |
+1.93% |
|
|
Entravision Communications Corp
|
2.64
|
215.49M |
335.81K |
+9.09% |
+5.60% |
+22.79% |
|
|
Ceragon Networks Ltd
|
1.94
|
172.52M |
851.74K |
+0.00% |
-21.14% |
-44.89% |
|
|
Ames National Corp
|
19.19
|
171.09M |
14,538 |
+2.24% |
+6.08% |
+6.43% |
|
|
Resources Connection Inc
|
4.55
|
151.70M |
265.59K |
+1.79% |
-18.89% |
-45.18% |
|
|
Compugen Ltd
|
1.47
|
140.30M |
288.53K |
-2.00% |
-7.55% |
-32.88% |
|
|
Eagle Bancorp Montana Inc
|
16.78
|
133.44M |
39,649 |
+3.20% |
-2.95% |
+10.69% |
|
|
Agenus Inc
|
4.81
|
131.88M |
948.72K |
+12.65% |
-31.87% |
+39.02% |
|
|
Inseego Corp
|
8.65
|
130.12M |
497.70K |
+21.32% |
+10.33% |
-36.49% |
|
|
Sangamo Therapeutics Inc
|
0.5175
|
120.66M |
10.34M |
+17.51% |
+5.18% |
-54.20% |
|
|
Lantronix Inc
|
3.04
|
118.23M |
242.91K |
+3.05% |
+0.66% |
+0.33% |
|
|
Spdr Global Dow Etf
|
154.87
|
115.39M |
4,755 |
+1.10% |
+2.39% |
+9.52% |
|
|
Cassava Sciences Inc
|
2.32
|
112.07M |
873.85K |
+3.11% |
+8.92% |
-0.43% |
|
|
Liveperson Inc
|
0.9646
|
90.53M |
7.98M |
-18.94% |
+5.65% |
-24.64% |
|
|
Bank Of The James Financial Group Inc
|
13.98
|
63.52M |
4,775 |
+0.77% |
-0.50% |
+7.46% |
|
|
Durect Corp
|
1.91
|
59.29M |
326.66K |
+2.14% |
+205.26% |
+155.55% |
|
|
Pixelworks Inc
|
9.53
|
44.72M |
54,103 |
+11.79% |
+37.12% |
-3.53% |
|
|
Mind C T I Ltd
|
1.135
|
23.12M |
289.36K |
-12.02% |
-23.31% |
-43.53% |
|
|
Urban One Inc
|
0.67
|
22.96M |
5,359 |
+3.08% |
-18.39% |
-10.67% |
|
|
Utstarcom Holdings Corp
|
2.395
|
22.68M |
1,234 |
+0.84% |
-9.79% |
-11.95% |
|
|
Precipio Inc
|
14.18
|
21.44M |
4,764 |
+2.75% |
-8.96% |
+89.83% |
|
|
Harvard Bioscience Inc
|
0.4825
|
21.33M |
528.70K |
+0.73% |
+8.50% |
-63.17% |
|
|
Curis Inc
|
1.65
|
20.62M |
26,793 |
+1.23% |
-9.84% |
-47.95% |
|
|
Greenidge Generation Holdings Inc
|
1.36
|
17.28M |
80,439 |
+0.74% |
-23.60% |
+24.77% |
|
|
Gigamedia
|
1.52
|
16.80M |
3,133 |
-1.62% |
+0.00% |
+0.00% |
|
|
Air Industries Group
|
3.38
|
12.72M |
42,872 |
+1.50% |
-6.11% |
-20.28% |
|
|
Beasley Broadcast Group Inc
|
4.58
|
4.40M |
16,378 |
+6.89% |
+11.71% |
-42.39% |
|
|
Ayro Inc
|
6.31
|
3.37M |
9,693 |
+2.77% |
-3.22% |
+895.27% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |