Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
620.90
|
253.41B |
6.55M |
+0.56% |
+4.86% |
+5.47% |
|
|
Intuitive Surgical Inc
|
543.41
|
189.82B |
1.58M |
+1.82% |
-1.62% |
+4.11% |
|
|
Icici Bank Ltd Adr
|
33.64
|
119.29B |
5.21M |
-0.68% |
-1.75% |
+12.66% |
|
|
Equinix Inc
|
795.47
|
88.76B |
1.07M |
+1.32% |
-10.50% |
-15.63% |
|
|
Netease Inc Adr
|
134.58
|
83.16B |
775.13K |
+1.45% |
+10.53% |
+50.86% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
12.51
|
74.82B |
30.67M |
+1.05% |
+8.41% |
-2.72% |
|
|
Ishares Russell 1000 Growth Etf
|
424.58
|
68.71B |
1.19M |
+0.68% |
+6.30% |
+5.73% |
|
|
Canadian Natural Resources Ltd
|
31.40
|
67.34B |
3.70M |
-0.16% |
+3.39% |
+1.72% |
|
|
Ishares Core S P Mid Cap Etf
|
62.02
|
62.04B |
7.14M |
+0.00% |
+3.30% |
-0.47% |
|
|
Marvell Technology Inc
|
77.40
|
59.35B |
17.01M |
+0.31% |
+28.59% |
-29.92% |
|
|
Metlife Inc
|
80.42
|
53.32B |
2.89M |
+0.06% |
+2.34% |
-1.78% |
|
|
Ishares Core S P Small Cap Etf
|
109.29
|
51.63B |
5.65M |
-0.18% |
+3.72% |
-5.15% |
|
|
Ishares Russell 2000 Etf
|
215.79
|
47.94B |
25.33M |
+0.14% |
+5.23% |
-2.34% |
|
|
Ishares Russell 1000 Value Etf
|
194.23
|
45.76B |
3.62M |
+0.44% |
+2.97% |
+4.92% |
|
|
Edwards Lifesciences Corp
|
78.21
|
44.46B |
3.07M |
+0.00% |
-0.01% |
+5.65% |
|
|
Garmin Ltd
|
208.72
|
40.27B |
1.21M |
+0.17% |
+2.83% |
+1.19% |
|
|
Sun Life Financial Inc
|
66.45
|
35.54B |
439.46K |
+0.79% |
+2.78% |
+11.98% |
|
|
Wipro Ltd Adr
|
3.02
|
31.41B |
5.22M |
-0.66% |
+4.86% |
-14.69% |
|
|
Prudential Plc Adr
|
25.02
|
30.65B |
1.17M |
-0.71% |
+9.54% |
+56.96% |
|
|
Carnival Plc Adr
|
25.51
|
28.30B |
2.65M |
+2.99% |
+22.00% |
+13.33% |
|
|
Ishares Russell 1000 Etf
|
339.57
|
27.88B |
1.14M |
+0.62% |
+4.78% |
+5.40% |
|
|
Telus Corp
|
16.06
|
24.33B |
3.73M |
+1.45% |
-2.01% |
+18.44% |
|
|
On Semiconductor Corp
|
52.41
|
21.64B |
7.09M |
-0.98% |
+24.73% |
-16.88% |
|
|
Ishares S P 500 Value Etf
|
195.42
|
19.96B |
578.65K |
+0.55% |
+3.40% |
+2.38% |
|
|
United Micro Electronics Adr
|
7.65
|
19.91B |
7.03M |
-0.39% |
+0.53% |
+17.87% |
|
|
Packaging Corp Of America
|
188.45
|
17.75B |
730.19K |
-0.51% |
-2.44% |
-16.29% |
|
|
Tapestry Inc
|
87.81
|
16.60B |
2.72M |
+0.80% |
+11.79% |
+34.41% |
|
|
Illumina Inc
|
95.41
|
13.93B |
1.84M |
+0.65% |
+16.01% |
-28.60% |
|
|
Ishares Russell 3000 Etf
|
351.00
|
12.76B |
152.89K |
+0.51% |
+4.81% |
+5.01% |
|
|
Entegris Inc
|
80.65
|
12.06B |
2.35M |
-2.10% |
+17.33% |
-18.58% |
|
|
Exelixis Inc
|
44.08
|
11.60B |
3.43M |
+0.93% |
+2.40% |
+32.36% |
|
|
Ishares Russell 2000 Growth Etf
|
285.86
|
9.85B |
342.00K |
+0.30% |
+6.02% |
-0.68% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
318.87
|
9.64B |
70,228 |
+2.04% |
-0.98% |
+23.77% |
|
|
Ishares Russell 2000 Value Etf
|
157.76
|
9.48B |
647.28K |
+0.04% |
+4.59% |
-3.90% |
|
|
Ishares Core S P U S Growth Etf
|
150.40
|
9.30B |
548.71K |
+0.54% |
+6.12% |
+7.93% |
|
|
Grupo Financiero Galicia Adr
|
50.39
|
9.21B |
2.05M |
-2.48% |
-13.20% |
-19.14% |
|
|
Embraer S A Adr
|
56.91
|
8.70B |
1.24M |
+3.57% |
+23.74% |
+55.15% |
|
|
Pinnacle Financial Partners Inc
|
110.41
|
8.41B |
624.53K |
+0.78% |
+3.89% |
-3.48% |
|
|
Ishares S P 500 Growth Etf
|
110.10
|
8.30B |
4.44M |
+0.56% |
+6.29% |
+8.44% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
95.32
|
7.60B |
2.72M |
+0.56% |
+6.28% |
+8.44% |
|
|
Charles River Laboratories International Inc
|
151.73
|
7.42B |
856.90K |
+1.15% |
+11.87% |
-17.81% |
|
|
Fluor Corporation
|
51.27
|
7.39B |
1.94M |
-0.29% |
+23.30% |
+3.95% |
|
|
Ishares S P 100 Etf
|
304.35
|
7.28B |
354.34K |
+0.41% |
+5.54% |
+5.37% |
|
|
Ishares Core S P U S Value Etf
|
94.63
|
7.23B |
792.40K |
+0.45% |
+3.26% |
+2.20% |
|
|
iShares MSCI EMU ETF
|
59.45
|
7.02B |
2.33M |
+0.29% |
+0.78% |
+25.95% |
|
|
Nova Ltd
|
275.20
|
6.85B |
297.91K |
+2.82% |
+28.83% |
+39.73% |
|
|
Brf S A Adr
|
3.65
|
6.13B |
3.69M |
+3.40% |
+3.99% |
-10.32% |
|
|
Bruker Corp
|
41.20
|
6.02B |
1.54M |
-1.44% |
+12.26% |
-29.72% |
|
|
Ishares Msci Brazil Etf
|
28.85
|
5.57B |
46.34M |
+2.52% |
+6.03% |
+28.17% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
6.05
|
5.51B |
984.05K |
+6.70% |
-0.49% |
-7.07% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
74.89
|
4.74B |
459.49K |
+0.48% |
+4.71% |
+4.84% |
|
|
Ishares Msci South Korea Etf
|
71.78
|
4.58B |
4.71M |
+1.47% |
+18.39% |
+41.05% |
|
|
Silicon Laboratories Inc
|
147.36
|
4.53B |
352.30K |
-0.33% |
+22.26% |
+18.63% |
|
|
Integer Holdings Corp
|
122.97
|
4.28B |
282.68K |
+0.33% |
+3.54% |
-7.21% |
|
|
Ishares U S Real Estate Etf
|
94.77
|
4.15B |
5.79M |
+0.68% |
+0.24% |
+1.84% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
123.58
|
3.92B |
135.62K |
+0.01% |
+3.42% |
-1.10% |
|
|
Ishares Msci Taiwan Etf
|
57.40
|
3.72B |
3.16M |
-0.78% |
+9.58% |
+10.90% |
|
|
Ttm Technologies Inc
|
40.82
|
3.68B |
2.29M |
+1.42% |
+36.70% |
+64.93% |
|
|
Ishares S P Small Cap 600 Value Etf
|
99.49
|
3.63B |
409.82K |
-0.19% |
+3.92% |
-8.40% |
|
|
Spdr Portfolio S P 500 Value Etf
|
52.34
|
3.60B |
3.44M |
+0.44% |
+3.28% |
+2.35% |
|
|
Camtek Ltd
|
84.56
|
3.45B |
447.64K |
+0.12% |
+27.08% |
+4.69% |
|
|
Avient Corp
|
32.31
|
3.44B |
899.71K |
-1.61% |
-10.57% |
-20.93% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
133.04
|
3.14B |
173.01K |
+0.05% |
+3.73% |
-1.72% |
|
|
Ishares U S Healthcare Etf
|
56.48
|
3.07B |
416.37K |
+0.55% |
+1.73% |
-3.07% |
|
|
Ishares Global 100 Etf
|
107.81
|
3.06B |
400.95K |
+0.25% |
+4.84% |
+6.99% |
|
|
Spdr S P 600 Small Cap Value Etf
|
79.76
|
2.50B |
256.91K |
-0.45% |
+3.69% |
-8.58% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
90.98
|
2.35B |
285.54K |
+0.13% |
+3.28% |
+0.05% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
88.75
|
2.29B |
141.07K |
+0.14% |
+3.62% |
-1.77% |
|
|
Axcelis Technologies Inc
|
69.69
|
2.27B |
465.32K |
+0.00% |
+23.70% |
-0.26% |
|
|
Ishares Europe Etf
|
63.25
|
2.07B |
772.86K |
+0.16% |
-0.02% |
+21.49% |
|
|
Ishares U S Technology Etf
|
173.27
|
1.89B |
1.78M |
+0.87% |
+9.49% |
+8.62% |
|
|
Ishares U S Financial Services Etf
|
85.60
|
1.50B |
90,178 |
+0.96% |
+4.47% |
+10.01% |
|
|
Ani Pharmaceuticals Inc
|
65.25
|
1.36B |
394.11K |
-0.38% |
+11.12% |
+18.04% |
|
|
Edgewell Personal Care Co
|
23.41
|
1.23B |
696.24K |
+0.69% |
-15.24% |
-30.33% |
|
|
Spdr Nyse Technology Etf
|
237.28
|
1.23B |
32,838 |
+1.00% |
+9.87% |
+17.57% |
|
|
Berkshire Hills Bancorp Inc
|
25.04
|
1.18B |
445.27K |
-0.12% |
+1.13% |
-11.92% |
|
|
Ishares U S Financials Etf
|
120.99
|
941.17M |
1.11M |
+0.83% |
+4.26% |
+9.41% |
|
|
Healthstream Inc
|
27.67
|
858.68M |
132.85K |
+0.44% |
-1.25% |
-12.99% |
|
|
Ishares U S Energy Etf
|
45.22
|
857.77M |
553.90K |
-0.42% |
+4.24% |
-0.77% |
|
|
Ishares Dow Jones U S Etf
|
150.87
|
815.43M |
128.48K |
+0.57% |
+5.01% |
+5.44% |
|
|
Ishares U S Consumer Staples Etf
|
70.48
|
767.96M |
108.90K |
+0.51% |
-1.67% |
+7.46% |
|
|
Ribbon Communications Inc
|
4.01
|
702.65M |
528.65K |
+1.52% |
+18.64% |
-3.61% |
|
|
Spartannash Co
|
26.49
|
633.67M |
1.15M |
-0.08% |
+36.13% |
+44.60% |
|
|
iShares U.S. Industrials ETF
|
142.31
|
570.26M |
31,877 |
+0.54% |
+2.54% |
+6.58% |
|
|
Ishares U S Basic Materials Etf
|
140.01
|
534.28M |
23,546 |
+0.45% |
+4.00% |
+7.76% |
|
|
Ishares U S Utilities Etf
|
104.57
|
495.79M |
49,711 |
+0.39% |
-0.73% |
+8.69% |
|
|
Community Health Systems Inc
|
3.40
|
456.00M |
2.01M |
+0.29% |
-12.37% |
+13.71% |
|
|
Savara Inc
|
2.28
|
402.71M |
2.77M |
+3.17% |
+0.00% |
-25.73% |
|
|
Rigel Pharmaceuticals
|
18.73
|
378.72M |
292.78K |
-3.85% |
-2.45% |
+11.36% |
|
|
Sohu Com Ltd Adr
|
13.31
|
313.88M |
97,803 |
+1.84% |
+32.31% |
+0.99% |
|
|
Lightbridge Corp
|
13.37
|
308.63M |
976.83K |
+0.53% |
-11.16% |
+182.66% |
|
|
iShares U.S. Telecommunications ETF
|
29.78
|
293.75M |
3.60M |
+1.64% |
+6.32% |
+11.00% |
|
|
Ishares U S Consumer Discretionary Etf
|
99.64
|
283.41M |
1.02M |
+0.08% |
+3.06% |
+3.64% |
|
|
Lexicon Pharmaceuticals Inc
|
0.9457
|
254.62M |
8.87M |
+15.20% |
+50.93% |
+28.06% |
|
|
Entravision Communications Corp
|
2.32
|
221.07M |
237.78K |
-0.43% |
+12.08% |
-1.28% |
|
|
Ceragon Networks Ltd
|
2.46
|
213.43M |
1.05M |
+0.41% |
+8.37% |
-47.32% |
|
|
Innovative Solutions And Support Inc
|
13.88
|
204.91M |
478.39K |
-0.50% |
+24.04% |
+62.53% |
|
|
Resources Connection Inc
|
5.37
|
180.56M |
155.68K |
-1.65% |
+2.97% |
-37.05% |
|
|
Compugen Ltd
|
1.78
|
167.39M |
340.74K |
+7.23% |
+21.09% |
+16.34% |
|
|
Ames National Corp
|
17.81
|
158.16M |
11,731 |
+1.66% |
+2.36% |
+8.40% |
|
|
Agenus Inc
|
4.57
|
147.23M |
670.03K |
-3.99% |
+33.24% |
+66.79% |
|
|
Eagle Bancorp Montana Inc
|
16.67
|
133.28M |
77,881 |
-0.18% |
-1.77% |
+8.74% |
|
|
Sangamo Therapeutics Inc
|
0.5413
|
126.46M |
2.23M |
+0.07% |
+16.41% |
-46.93% |
|
|
Spdr Global Dow Etf
|
150.64
|
115.39M |
9,020 |
+0.33% |
+2.79% |
+14.09% |
|
|
Inseego Corp
|
8.24
|
113.91M |
234.23K |
-3.63% |
+10.16% |
-19.69% |
|
|
Cassava Sciences Inc
|
1.81
|
104.83M |
1.07M |
+3.43% |
-9.95% |
-23.31% |
|
|
Lantronix Inc
|
2.87
|
91.78M |
378.99K |
-4.65% |
+31.05% |
-30.34% |
|
|
Liveperson Inc
|
1.01
|
71.70M |
1.91M |
+8.59% |
+39.68% |
-33.55% |
|
|
Bank Of The James Financial Group Inc
|
14.06
|
64.74M |
1,425 |
+2.11% |
-1.68% |
-11.41% |
|
|
Mind C T I Ltd
|
1.37
|
29.73M |
43,402 |
+3.40% |
-8.05% |
-30.63% |
|
|
Curis Inc
|
2.32
|
29.29M |
205.65K |
+6.91% |
-5.69% |
-24.18% |
|
|
Urban One Inc
|
0.637
|
28.54M |
16,019 |
+5.29% |
-9.00% |
-35.98% |
|
|
Pixelworks Inc
|
6.985
|
26.60M |
13,557 |
+1.38% |
+19.75% |
-20.21% |
|
|
Harvard Bioscience Inc
|
0.4438
|
26.29M |
1.66M |
-4.27% |
-4.97% |
-78.97% |
|
|
Greenidge Generation Holdings Inc
|
1.29
|
23.47M |
204.86K |
+12.17% |
-7.86% |
-16.77% |
|
|
Utstarcom Holdings Corp
|
2.79
|
21.59M |
1,196 |
+3.33% |
+6.90% |
-3.79% |
|
|
Durect Corp
|
0.6352
|
17.85M |
9,111 |
+1.44% |
+19.56% |
-15.31% |
|
|
Precipio Inc
|
11.04
|
17.22M |
36,409 |
+1.58% |
+16.95% |
+99.29% |
|
|
Gigamedia
|
1.41
|
16.58M |
1,163 |
-0.40% |
-1.40% |
-8.74% |
|
|
Air Industries Group
|
3.36
|
13.40M |
50,781 |
-0.30% |
-4.00% |
-17.44% |
|
|
Beasley Broadcast Group Inc
|
4.15
|
8.43M |
5,116 |
+0.24% |
-6.32% |
-55.92% |
|
|
Ayro Inc
|
7.37
|
3.67M |
71,839 |
-2.54% |
+1,785% |
+978.43% |
Top-Aktiengewinner
Mehr ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
Top-Aktienverlierer
Mehr ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |