Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
666.84
|
253.41B |
2.22M |
-0.10% |
+0.73% |
+22.90% |
|
|
Intuitive Surgical Inc
|
434.99
|
155.93B |
759.08K |
-0.17% |
-3.26% |
-11.25% |
|
|
Icici Bank Ltd Adr
|
31.23
|
111.52B |
676.22K |
+0.23% |
-2.65% |
-0.19% |
|
|
Netease Inc Adr
|
147.44
|
93.36B |
268.66K |
-1.34% |
-3.56% |
+48.37% |
|
|
Equinix Inc
|
814.62
|
79.72B |
121.60K |
+1.03% |
+3.29% |
+3.92% |
|
|
Marvell Technology Inc
|
87.87
|
75.75B |
6.02M |
-1.95% |
+30.13% |
+67.71% |
|
|
Ishares Russell 1000 Growth Etf
|
466.63
|
68.71B |
296.45K |
-0.55% |
+1.28% |
+32.31% |
|
|
Canadian Natural Resources Ltd
|
31.34
|
65.41B |
1.67M |
-0.81% |
+0.50% |
+14.44% |
|
|
Ishares Core S P Mid Cap Etf
|
64.84
|
62.04B |
6.03M |
+0.53% |
-1.44% |
+17.72% |
|
|
Metlife Inc
|
82.28
|
54.72B |
521.38K |
+1.72% |
+1.72% |
+12.69% |
|
|
Ishares Core S P Small Cap Etf
|
117.62
|
51.63B |
2.17M |
+0.71% |
-0.89% |
+21.72% |
|
|
Ishares Russell 2000 Etf
|
246.34
|
47.94B |
21.13M |
+0.60% |
+3.16% |
+31.81% |
|
|
Garmin Ltd
|
251.43
|
47.74B |
158.04K |
-0.05% |
+5.51% |
+30.77% |
|
|
Ishares Russell 1000 Value Etf
|
203.03
|
45.76B |
1.48M |
+0.62% |
+0.09% |
+13.77% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.85
|
44.08B |
10.63M |
+0.09% |
-6.33% |
+2.08% |
|
|
Edwards Lifesciences Corp
|
72.95
|
42.83B |
1.14M |
-0.14% |
-6.09% |
+4.26% |
|
|
Prudential Plc Adr
|
27.45
|
35.27B |
1.45M |
+1.20% |
-1.53% |
+36.31% |
|
|
Sun Life Financial Inc
|
62.24
|
34.88B |
89,324 |
+0.29% |
+5.01% |
+9.78% |
|
|
Wipro Ltd Adr
|
2.715
|
28.46B |
8.64M |
+0.93% |
-1.99% |
-4.74% |
|
|
Ishares Russell 1000 Etf
|
364.01
|
27.88B |
164.65K |
-0.08% |
+0.63% |
+23.25% |
|
|
Tapestry Inc
|
116.64
|
24.27B |
631.47K |
+2.10% |
+9.37% |
+82.58% |
|
|
Telus Corp
|
15.06
|
23.13B |
2.51M |
-1.20% |
-5.72% |
+1.47% |
|
|
On Semiconductor Corp
|
50.11
|
20.49B |
2.89M |
+0.04% |
+3.87% |
+40.74% |
|
|
Ishares S P 500 Value Etf
|
205.47
|
19.96B |
298.94K |
+0.47% |
+0.65% |
+13.82% |
|
|
Packaging Corp Of America
|
209.96
|
18.89B |
107.29K |
+0.97% |
-2.50% |
+10.03% |
|
|
United Micro Electronics Adr
|
7.45
|
18.71B |
2.02M |
-2.62% |
+10.06% |
+8.14% |
|
|
Entegris Inc
|
91.86
|
13.93B |
355.17K |
-0.09% |
+5.25% |
+26.05% |
|
|
Illumina Inc
|
89.72
|
13.79B |
1.30M |
-5.78% |
-5.87% |
+19.29% |
|
|
Ishares Russell 3000 Etf
|
377.25
|
12.76B |
68,593 |
-0.05% |
+0.72% |
+23.56% |
|
|
Embraer S A Adr
|
59.02
|
10.92B |
488.69K |
+2.09% |
+2.93% |
+36.92% |
|
|
Exelixis Inc
|
39.03
|
10.51B |
987.55K |
+1.44% |
-0.40% |
+9.11% |
|
|
Ishares Russell 2000 Growth Etf
|
328.23
|
9.85B |
288.65K |
+0.22% |
+4.91% |
+35.35% |
|
|
Ishares Russell 2000 Value Etf
|
178.06
|
9.48B |
150.03K |
+0.98% |
+1.29% |
+28.03% |
|
|
Nova Ltd
|
319.50
|
9.39B |
57,089 |
+0.08% |
+8.95% |
+73.40% |
|
|
Ishares Core S P U S Growth Etf
|
163.77
|
9.30B |
154.60K |
-0.51% |
+0.79% |
+31.20% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
305.75
|
8.47B |
37,651 |
-1.33% |
-11.30% |
+8.56% |
|
|
Charles River Laboratories International Inc
|
170.23
|
8.38B |
128.96K |
-0.26% |
+11.32% |
+59.65% |
|
|
Ishares S P 500 Growth Etf
|
120.17
|
8.30B |
1.56M |
-0.56% |
+0.88% |
+31.94% |
|
|
Fluor Corporation
|
47.60
|
7.70B |
1.36M |
+0.79% |
+16.05% |
+41.61% |
|
|
Spdr Portfolio S P 500 Growth Etf
|
103.97
|
7.60B |
1.10M |
-0.57% |
+0.90% |
+32.01% |
|
|
Ishares S P 100 Etf
|
331.54
|
7.28B |
145.34K |
-0.33% |
+1.02% |
+26.46% |
|
|
Ishares Core S P U S Value Etf
|
99.35
|
7.23B |
385.71K |
+0.42% |
+0.41% |
+13.79% |
|
|
Pinnacle Financial Partners Inc
|
90.76
|
7.04B |
537.61K |
+2.56% |
-6.68% |
-1.45% |
|
|
iShares MSCI EMU ETF
|
61.83
|
7.02B |
690.51K |
+0.44% |
+1.91% |
+17.55% |
|
|
Ttm Technologies Inc
|
55.32
|
5.72B |
635.95K |
-0.59% |
+18.02% |
+195.50% |
|
|
Camtek Ltd
|
123.90
|
5.65B |
235.87K |
+4.05% |
+42.25% |
+105.80% |
|
|
Ishares Msci Brazil Etf
|
29.24
|
5.57B |
12.88M |
-0.07% |
-2.90% |
+16.59% |
|
|
Bruker Corp
|
36.44
|
5.53B |
703.53K |
+0.51% |
+17.81% |
-8.89% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.525
|
4.86B |
2.87M |
-6.60% |
-1.08% |
-8.61% |
|
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
80.31
|
4.74B |
417.80K |
-0.04% |
+0.60% |
+22.60% |
|
|
Ishares Msci South Korea Etf
|
82.86
|
4.58B |
2.29M |
-0.92% |
+5.33% |
+52.44% |
|
|
Grupo Financiero Galicia Adr
|
34.51
|
4.57B |
1.28M |
+0.60% |
+15.08% |
-43.89% |
|
|
Silicon Laboratories Inc
|
127.54
|
4.19B |
38,275 |
-1.00% |
-4.50% |
+39.94% |
|
|
Ishares U S Real Estate Etf
|
94.75
|
4.15B |
2.33M |
+0.38% |
-3.44% |
+4.59% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
128.74
|
3.92B |
36,628 |
+0.71% |
-1.85% |
+15.89% |
|
|
Carnival Plc Adr
|
26.27
|
3.82B |
1.00M |
+2.22% |
-8.77% |
+63.12% |
|
|
Ishares Msci Taiwan Etf
|
63.81
|
3.72B |
3.28M |
-1.18% |
+1.54% |
+39.39% |
|
|
Ishares S P Small Cap 600 Value Etf
|
109.20
|
3.63B |
74,644 |
+0.70% |
-1.23% |
+23.72% |
|
|
Spdr Portfolio S P 500 Value Etf
|
55.04
|
3.60B |
1.27M |
+0.47% |
+0.59% |
+13.58% |
|
|
Integer Holdings Corp
|
102.68
|
3.60B |
140.76K |
+0.36% |
+1.12% |
-13.14% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
139.93
|
3.14B |
38,784 |
+0.70% |
-0.63% |
+19.53% |
|
|
Ishares U S Healthcare Etf
|
59.72
|
3.07B |
404.78K |
-0.20% |
+2.52% |
+3.59% |
|
|
Ishares Global 100 Etf
|
119.54
|
3.06B |
42,631 |
-0.58% |
+1.67% |
+28.28% |
|
|
Avient Corp
|
31.36
|
2.87B |
116.73K |
+0.95% |
-13.44% |
-1.34% |
|
|
Axcelis Technologies Inc
|
80.87
|
2.54B |
187.31K |
-0.65% |
-5.44% |
+70.39% |
|
|
Spdr S P 600 Small Cap Value Etf
|
87.44
|
2.50B |
122.55K |
+0.73% |
-1.33% |
+23.61% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
95.43
|
2.35B |
61,405 |
+0.36% |
-1.05% |
+19.37% |
|
|
Spdr S P 600 Small Cap Growth Etf
|
93.19
|
2.29B |
40,454 |
+0.79% |
-0.61% |
+19.47% |
|
|
Ishares Europe Etf
|
65.60
|
2.07B |
75,667 |
+0.24% |
+1.27% |
+15.39% |
|
|
Ani Pharmaceuticals Inc
|
88.46
|
1.92B |
30,855 |
-0.16% |
-9.46% |
+28.74% |
|
|
Ishares U S Technology Etf
|
196.03
|
1.89B |
175.48K |
-0.85% |
+3.72% |
+43.21% |
|
|
Ishares U S Financial Services Etf
|
88.16
|
1.50B |
62,492 |
+0.94% |
-1.60% |
+18.96% |
|
|
Spdr Nyse Technology Etf
|
275.82
|
1.23B |
20,565 |
-0.54% |
+7.14% |
+51.13% |
|
|
Ishares U S Financials Etf
|
124.41
|
941.17M |
79,599 |
+0.88% |
-1.70% |
+16.71% |
|
|
Edgewell Personal Care Co
|
19.69
|
914.88M |
80,390 |
-0.30% |
-9.30% |
-34.48% |
|
|
Ishares U S Energy Etf
|
46.00
|
857.77M |
646.35K |
-0.10% |
-2.51% |
+9.62% |
|
|
Ishares Dow Jones U S Etf
|
161.70
|
815.43M |
25,492 |
-0.03% |
+0.73% |
+23.50% |
|
|
Ishares U S Consumer Staples Etf
|
68.23
|
767.96M |
118.76K |
+0.35% |
-2.32% |
-4.31% |
|
|
Healthstream Inc
|
25.48
|
755.41M |
24,687 |
+0.46% |
-11.62% |
-21.23% |
|
|
Ribbon Communications Inc
|
3.79
|
671.14M |
154.98K |
+2.30% |
-0.92% |
+7.83% |
|
|
Lightbridge Corp
|
25.63
|
664.19M |
1.76M |
-4.77% |
+83.44% |
+237.19% |
|
|
Liveperson Inc
|
6.39
|
617.43M |
361.51K |
+10.56% |
+618.03% |
+719.19% |
|
|
Savara Inc
|
3.39
|
585.92M |
366.16K |
-0.73% |
-4.92% |
+16.72% |
|
|
iShares U.S. Industrials ETF
|
145.49
|
570.26M |
10,989 |
+1.00% |
+0.56% |
+16.61% |
|
|
Ishares U S Basic Materials Etf
|
148.81
|
534.28M |
17,709 |
+0.30% |
-0.66% |
+16.64% |
|
|
Lexicon Pharmaceuticals Inc
|
1.45
|
526.93M |
1.18M |
+0.94% |
+26.40% |
+174.26% |
|
|
Ishares U S Utilities Etf
|
115.49
|
495.79M |
22,312 |
+0.70% |
+6.20% |
+15.25% |
|
|
Rigel Pharmaceuticals
|
26.66
|
478.21M |
96,563 |
-0.58% |
-29.73% |
+54.99% |
|
|
Sohu Com Ltd Adr
|
14.33
|
430.84M |
14,017 |
+0.85% |
-9.83% |
+71.94% |
|
|
Community Health Systems Inc
|
2.97
|
416.15M |
433.89K |
+1.81% |
+0.78% |
+14.84% |
|
|
iShares U.S. Telecommunications ETF
|
33.06
|
293.75M |
153.06K |
+1.71% |
+3.80% |
+27.12% |
|
|
Ishares U S Consumer Discretionary Etf
|
103.22
|
283.41M |
21,862 |
+0.56% |
-2.04% |
+20.30% |
|
|
Inseego Corp
|
15.45
|
232.41M |
126.96K |
+5.02% |
+16.30% |
+108.34% |
|
|
Ceragon Networks Ltd
|
2.3839
|
212.00M |
87,966 |
+0.21% |
+19.85% |
+13.57% |
|
|
Innovative Solutions And Support Inc
|
11.94
|
210.45M |
81,108 |
+1.10% |
+6.82% |
+99.83% |
|
|
Lantronix Inc
|
5.21
|
203.98M |
129.20K |
+3.58% |
+17.08% |
+154.15% |
|
|
Cassava Sciences Inc
|
4.175
|
201.69M |
1.11M |
+1.59% |
+97.39% |
+210.82% |
|
|
Sangamo Therapeutics Inc
|
0.65
|
196.11M |
1.81M |
-4.40% |
+27.91% |
-13.95% |
|
|
Ames National Corp
|
19.96
|
177.66M |
616 |
+1.41% |
-1.95% |
+19.57% |
|
|
Compugen Ltd
|
2.075
|
173.04M |
421.77K |
-7.58% |
+54.49% |
+58.02% |
|
|
Entravision Communications Corp
|
2.085
|
170.19M |
29,107 |
-1.65% |
-15.93% |
+13.32% |
|
|
Resources Connection Inc
|
4.275
|
142.65M |
142.04K |
-0.58% |
-16.83% |
-21.56% |
|
|
Eagle Bancorp Montana Inc
|
17.07
|
135.78M |
2,238 |
+1.34% |
-1.41% |
+7.36% |
|
|
Agenus Inc
|
3.88
|
123.63M |
199.56K |
-4.28% |
-13.47% |
+117.78% |
|
|
Spdr Global Dow Etf
|
161.79
|
115.39M |
2,211 |
+0.55% |
+1.36% |
+21.72% |
|
|
Pixelworks Inc
|
14.46
|
77.14M |
154.75K |
-5.15% |
+24.63% |
+111.18% |
|
|
Bank Of The James Financial Group Inc
|
15.84
|
71.97M |
627 |
+0.19% |
+2.89% |
+13.78% |
|
|
Precipio Inc
|
17.50
|
28.34M |
6,490 |
+1.24% |
-2.65% |
+235.98% |
|
|
Greenidge Generation Holdings Inc
|
2.02
|
26.14M |
268.13K |
-0.49% |
+33.35% |
+195.01% |
|
|
Urban One Inc
|
0.67
|
22.97M |
8,661 |
+5.79% |
-8.33% |
+37.78% |
|
|
Utstarcom Holdings Corp
|
2.37
|
22.44M |
1,185 |
+0.42% |
+2.60% |
+12.86% |
|
|
Mind C T I Ltd
|
1.10
|
22.40M |
36,972 |
+0.92% |
-7.56% |
-34.66% |
|
|
Harvard Bioscience Inc
|
0.4215
|
18.77M |
174.92K |
-1.16% |
-5.62% |
+5.31% |
|
|
Curis Inc
|
1.49
|
18.62M |
48,517 |
+1.38% |
-19.23% |
+13.95% |
|
|
Gigamedia
|
1.60
|
17.68M |
6,786 |
-1.11% |
-11.00% |
+4.03% |
|
|
Air Industries Group
|
3.27
|
15.60M |
44,471 |
+0.61% |
-0.30% |
-0.30% |
|
|
Beasley Broadcast Group Inc
|
6.07
|
5.89M |
362 |
-2.28% |
+11.65% |
+23.98% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |