Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2000
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Ishares Core S P 500 Etf
|
692.55
|
253.41B |
3.76M |
-0.01% |
+0.80% |
+11.10% |
|
|
Intuitive Surgical Inc
|
585.08
|
207.41B |
1.46M |
-1.21% |
+3.21% |
+10.96% |
|
|
Icici Bank Ltd Adr
|
31.32
|
111.98B |
9.45M |
-0.19% |
+3.16% |
-6.79% |
|
|
Netease Inc Adr
|
141.87
|
89.83B |
358.34K |
+0.23% |
+3.66% |
+6.45% |
|
|
Equinix Inc
|
781.88
|
76.77B |
397.37K |
+0.69% |
+5.67% |
+1.89% |
|
|
Petroleo Brasileiro S A Petrobras Adr
|
11.80
|
76.04B |
16.92M |
+2.25% |
-3.59% |
-10.13% |
|
|
Marvell Technology Inc
|
83.45
|
70.77B |
9.79M |
-1.41% |
-9.29% |
+15.98% |
|
|
Ishares Russell 1000 Growth Etf
|
473.28
|
68.71B |
1.63M |
-0.77% |
-1.10% |
+11.38% |
|
|
Canadian Natural Resources Ltd
|
31.55
|
65.72B |
10.53M |
+3.14% |
-7.40% |
-1.81% |
|
|
Ishares Core S P Mid Cap Etf
|
68.51
|
62.04B |
12.31M |
+0.37% |
+3.47% |
+8.04% |
|
|
Metlife Inc
|
79.78
|
52.57B |
2.79M |
+1.93% |
+2.18% |
+0.15% |
|
|
Ishares Core S P Small Cap Etf
|
125.47
|
51.63B |
4.70M |
+1.41% |
+3.58% |
+12.01% |
|
|
Edwards Lifesciences Corp
|
84.58
|
49.08B |
3.72M |
-0.29% |
+0.31% |
+10.72% |
|
|
Ishares Russell 2000 Etf
|
258.27
|
47.94B |
36.85M |
+1.09% |
+2.95% |
+16.73% |
|
|
Ishares Russell 1000 Value Etf
|
216.14
|
45.76B |
3.94M |
+0.84% |
+3.35% |
+10.43% |
|
|
Carnival Plc Adr
|
31.41
|
41.25B |
2.57M |
-1.35% |
+30.93% |
+19.25% |
|
|
Garmin Ltd
|
213.46
|
41.06B |
1.05M |
+1.32% |
+6.06% |
+0.02% |
|
|
Prudential Plc Adr
|
31.60
|
39.98B |
653.20K |
-0.13% |
+8.11% |
+25.80% |
|
|
Sun Life Financial Inc
|
62.71
|
34.84B |
373.43K |
-0.08% |
+7.25% |
+0.87% |
|
|
Wipro Ltd Adr
|
2.91
|
30.48B |
5.44M |
-0.68% |
+2.83% |
-5.83% |
|
|
Ishares Russell 1000 Etf
|
378.19
|
27.88B |
1.64M |
-0.01% |
+0.97% |
+10.90% |
|
|
Tapestry Inc
|
133.52
|
27.32B |
2.09M |
+1.95% |
+13.86% |
+44.80% |
|
|
On Semiconductor Corp
|
60.89
|
24.50B |
10.01M |
-1.62% |
+8.00% |
+5.68% |
|
|
Illumina Inc
|
145.83
|
22.28B |
1.51M |
-2.87% |
+14.60% |
+46.90% |
|
|
United Micro Electronics Adr
|
8.55
|
21.53B |
11.42M |
-4.26% |
+6.21% |
+11.91% |
|
|
Telus Corp
|
13.35
|
20.71B |
4.07M |
+1.52% |
-0.15% |
-19.34% |
|
|
Ishares S P 500 Value Etf
|
216.20
|
19.96B |
708.93K |
+0.95% |
+2.31% |
+9.57% |
|
|
Packaging Corp Of America
|
213.88
|
19.24B |
922.10K |
+3.42% |
+8.68% |
+5.48% |
|
|
Entegris Inc
|
99.85
|
15.14B |
2.77M |
+2.04% |
+12.07% |
+14.74% |
|
|
Pinnacle Financial Partners Inc
|
98.57
|
14.81B |
2.17M |
+2.99% |
+1.83% |
-16.57% |
|
|
Ishares Russell 3000 Etf
|
392.31
|
12.76B |
156.08K |
+0.02% |
+1.06% |
+11.16% |
|
|
Exelixis Inc
|
44.15
|
11.84B |
2.72M |
-4.42% |
+4.70% |
+1.47% |
|
|
Nova Ltd
|
375.79
|
11.14B |
423.80K |
-0.85% |
+12.91% |
+33.09% |
|
|
Charles River Laboratories International Inc
|
215.51
|
10.61B |
995.01K |
-0.58% |
+15.17% |
+36.06% |
|
|
Grupo Aeroportuario Del Sureste S A Adr
|
329.72
|
9.89B |
31,549 |
-0.18% |
+8.45% |
+7.83% |
|
|
Ishares Russell 2000 Growth Etf
|
339.18
|
9.85B |
527.00K |
+0.75% |
+2.33% |
+17.31% |
|
|
Ishares Russell 2000 Value Etf
|
189.97
|
9.48B |
648.62K |
+1.41% |
+3.51% |
+15.91% |
|
|
Ishares Core S P U S Growth Etf
|
168.86
|
9.30B |
714.85K |
-0.83% |
-0.14% |
+12.39% |
|
|
Grupo Financiero Galicia Adr
|
56.32
|
9.05B |
1.11M |
+5.14% |
+12.66% |
+11.11% |
|
|
Ishares S P 500 Growth Etf
|
123.73
|
8.30B |
2.72M |
-0.83% |
-0.28% |
+12.58% |
|
|
Bruker Corp
|
52.48
|
7.97B |
2.08M |
-1.00% |
+14.09% |
+23.89% |
|
|
State Street Spdr Portfolio S P 500 Growth Etf
|
107.10
|
7.60B |
2.56M |
-0.84% |
-0.34% |
+12.57% |
|
|
Ishares S P 100 Fund
|
344.49
|
7.28B |
502.39K |
-0.10% |
+0.05% |
+12.93% |
|
|
Ishares Core S P U S Value Etf
|
104.69
|
7.23B |
666.71K |
+0.96% |
+2.35% |
+9.42% |
|
|
iShares MSCI EMU ETF
|
65.46
|
7.02B |
1.28M |
-0.02% |
+3.28% |
+9.28% |
|
|
Fluor Corporation
|
43.44
|
7.00B |
2.71M |
-2.16% |
+0.21% |
-15.21% |
|
|
Ttm Technologies Inc
|
66.86
|
6.91B |
2.31M |
-4.73% |
-11.36% |
+56.84% |
|
|
Camtek Ltd
|
129.79
|
5.94B |
444.01K |
-1.96% |
+9.28% |
+46.94% |
|
|
Ishares Msci Brazil Etf
|
32.88
|
5.57B |
17.73M |
+0.55% |
+0.40% |
+14.52% |
|
|
Turkcell Iletisim Hizmetleri A S Adr
|
5.70
|
4.97B |
925.16K |
+0.71% |
-3.88% |
-3.55% |
|
|
Silicon Laboratories Inc
|
146.90
|
4.83B |
209.20K |
+1.49% |
+5.48% |
+4.81% |
|
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
83.60
|
4.74B |
547.06K |
+0.06% |
+1.09% |
+11.05% |
|
|
Ishares Msci South Korea Etf
|
106.58
|
4.58B |
7.79M |
-0.42% |
+12.11% |
+47.86% |
|
|
Ishares U S Real Estate Etf
|
94.56
|
4.15B |
5.37M |
+0.84% |
-0.09% |
-0.37% |
|
|
Ishares S P Mid Cap 400 Value Etf
|
136.94
|
3.92B |
119.78K |
+1.41% |
+3.96% |
+7.56% |
|
|
Ishares Msci Taiwan Etf
|
65.44
|
3.72B |
6.10M |
-0.23% |
-0.20% |
+13.49% |
|
|
Ishares S P Small Cap 600 Value Etf
|
119.51
|
3.63B |
248.11K |
+2.07% |
+4.98% |
+15.80% |
|
|
State Street Spdr Portfolio S P 500 Value Etf
|
57.89
|
3.60B |
2.65M |
+0.92% |
+2.19% |
+9.47% |
|
|
Ishares S P Small Cap 600 Growth Etf
|
146.41
|
3.14B |
109.67K |
+0.78% |
+2.43% |
+8.53% |
|
|
Ishares U S Healthcare Etf
|
66.63
|
3.07B |
603.14K |
-1.04% |
+4.11% |
+17.80% |
|
|
Ishares Global 100 Etf
|
127.62
|
3.06B |
140.62K |
-0.30% |
+0.63% |
+17.74% |
|
|
Avient Corp
|
33.01
|
3.02B |
839.74K |
+2.36% |
+10.11% |
-2.22% |
|
|
Integer Holdings Corp
|
82.79
|
2.90B |
611.44K |
+2.36% |
+19.76% |
-29.94% |
|
|
Axcelis Technologies Inc
|
89.89
|
2.76B |
893.23K |
-3.34% |
-1.38% |
+21.12% |
|
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
95.54
|
2.50B |
109.42K |
+2.01% |
+4.70% |
+15.46% |
|
|
Ishares S P Mid Cap 400 Growth Etf
|
100.23
|
2.35B |
202.63K |
-0.68% |
+3.12% |
+8.49% |
|
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
97.78
|
2.29B |
293.84K |
+0.78% |
+2.59% |
+8.67% |
|
|
Ishares Europe Etf
|
69.75
|
2.07B |
192.66K |
-0.09% |
+3.53% |
+9.77% |
|
|
Ishares U S Technology Etf
|
199.78
|
1.89B |
1.06M |
-1.42% |
-2.10% |
+14.24% |
|
|
Ani Pharmaceuticals Inc
|
81.04
|
1.82B |
387.89K |
+1.98% |
-0.37% |
+24.54% |
|
|
Ishares U S Financial Services Etf
|
94.52
|
1.50B |
100.67K |
+0.47% |
+4.79% |
+9.97% |
|
|
State Street Spdr Nyse Technology Etf
|
282.69
|
1.23B |
22,583 |
-0.95% |
-0.82% |
+19.39% |
|
|
Savara Inc
|
5.76
|
1.17B |
1.10M |
-0.17% |
-10.97% |
+153.74% |
|
|
Ishares U S Financials Etf
|
131.79
|
941.17M |
228.54K |
+0.73% |
+4.03% |
+9.04% |
|
|
Ishares U S Energy Etf
|
49.29
|
857.77M |
1.78M |
+2.97% |
+2.11% |
+4.83% |
|
|
Edgewell Personal Care Co
|
17.69
|
826.39M |
640.38K |
+4.74% |
+11.19% |
-29.52% |
|
|
Ishares Dow Jones U S Etf
|
167.98
|
815.43M |
32,903 |
-0.01% |
+0.95% |
+10.83% |
|
|
Rigel Pharmaceuticals
|
44.50
|
807.73M |
717.16K |
-5.38% |
+2.53% |
+141.59% |
|
|
Ishares U S Consumer Staples Etf
|
66.61
|
767.96M |
409.85K |
+2.12% |
+0.08% |
-5.46% |
|
|
Healthstream Inc
|
22.30
|
661.60M |
185.59K |
-1.98% |
-7.28% |
-18.79% |
|
|
iShares U.S. Industrials ETF
|
153.18
|
570.26M |
46,749 |
+0.71% |
+5.02% |
+6.46% |
|
|
Ishares U S Basic Materials Etf
|
162.67
|
534.28M |
550.75K |
+0.80% |
+11.59% |
+13.17% |
|
|
Lightbridge Corp
|
16.11
|
521.50M |
640.78K |
-1.77% |
-4.90% |
+32.92% |
|
|
Sohu Com Ltd Adr
|
16.78
|
504.50M |
48,516 |
+0.24% |
+8.89% |
+19.86% |
|
|
Ishares U S Utilities Etf
|
106.66
|
495.79M |
207.43K |
+0.34% |
-1.37% |
+2.85% |
|
|
Ribbon Communications Inc
|
2.79
|
492.71M |
588.07K |
-1.76% |
-2.79% |
-31.11% |
|
|
Community Health Systems Inc
|
3.35
|
464.04M |
1.01M |
+2.76% |
+0.90% |
-4.83% |
|
|
Lexicon Pharmaceuticals Inc
|
1.18
|
428.81M |
1.20M |
+0.85% |
-15.11% |
+28.74% |
|
|
Innovative Solutions And Support Inc
|
18.80
|
333.74M |
845.52K |
+3.18% |
+80.94% |
+36.43% |
|
|
iShares U.S. Telecommunications ETF
|
33.52
|
293.75M |
1.60M |
-0.70% |
+0.31% |
+13.07% |
|
|
Ishares U S Consumer Discretionary Etf
|
106.08
|
283.41M |
172.36K |
+1.49% |
+3.30% |
+6.30% |
|
|
Entravision Communications Corp
|
3.08
|
280.21M |
155.86K |
+2.33% |
+2.33% |
+24.19% |
|
|
Lantronix Inc
|
6.23
|
245.20M |
1.34M |
+6.50% |
+7.23% |
+105.61% |
|
|
Ames National Corp
|
23.44
|
208.43M |
20,925 |
+2.14% |
+5.92% |
+27.53% |
|
|
Ceragon Networks Ltd
|
2.12
|
190.57M |
1.13M |
-2.75% |
+3.41% |
-17.83% |
|
|
Eagle Bancorp Montana Inc
|
20.18
|
160.47M |
31,600 |
+3.38% |
+12.99% |
+14.85% |
|
|
Inseego Corp
|
10.29
|
157.72M |
125.98K |
+0.98% |
-12.50% |
+24.73% |
|
|
Compugen Ltd
|
1.64
|
153.40M |
339.10K |
-4.65% |
+5.81% |
-3.53% |
|
|
Sangamo Therapeutics Inc
|
0.4502
|
151.49M |
3.57M |
-2.13% |
-10.69% |
-11.92% |
|
|
Resources Connection Inc
|
4.50
|
150.26M |
1.35M |
-14.61% |
-7.60% |
-23.73% |
|
|
Agenus Inc
|
3.75
|
127.53M |
664.52K |
+1.35% |
-6.95% |
-22.84% |
|
|
State Street Spdr Global Dow Etf
|
169.09
|
115.39M |
19,173 |
+0.25% |
+1.93% |
+11.86% |
|
|
Cassava Sciences Inc
|
2.14
|
103.38M |
591.46K |
-1.83% |
-33.12% |
+2.88% |
|
|
Bank Of The James Financial Group Inc
|
18.22
|
82.78M |
1,316 |
-0.27% |
+1.79% |
+30.89% |
|
|
Liveperson Inc
|
4.03
|
47.04M |
157.19K |
+0.25% |
-20.98% |
+269.72% |
|
|
Precipio Inc
|
23.09
|
40.45M |
5,102 |
-0.78% |
-7.13% |
+45.95% |
|
|
Pixelworks Inc
|
6.41
|
40.34M |
80,258 |
-2.73% |
-6.15% |
-13.03% |
|
|
Urban One Inc
|
0.83
|
37.31M |
21,987 |
+9.21% |
-1.07% |
+36.07% |
|
|
Harvard Bioscience Inc
|
0.6519
|
29.06M |
248.31K |
-2.76% |
-13.86% |
+42.24% |
|
|
Greenidge Generation Holdings Inc
|
1.60
|
25.28M |
57,652 |
-0.62% |
-8.05% |
-5.33% |
|
|
Mind C T I Ltd
|
1.23
|
25.05M |
25,496 |
+0.82% |
+0.00% |
-15.17% |
|
|
Utstarcom Holdings Corp
|
2.50
|
23.68M |
29,650 |
-2.34% |
+1.61% |
-4.21% |
|
|
Gigamedia
|
1.50
|
16.58M |
24,130 |
+2.74% |
-3.23% |
+4.17% |
|
|
Air Industries Group
|
3.32
|
15.86M |
211.42K |
+7.10% |
+10.85% |
+1.53% |
|
|
Curis Inc
|
0.85
|
10.99M |
1.40M |
+1.15% |
-37.04% |
-54.05% |
|
|
Beasley Broadcast Group Inc
|
4.95
|
8.93M |
13,232 |
-2.37% |
+11.57% |
+18.42% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |