Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
76.39
|
318.08B |
1.48M |
-0.31% |
+3.22% |
-22.16% |
|
|
Seagate Technology Holdings Plc
|
905.99
|
205.34B |
129.59K |
-0.01% |
+11.27% |
+141.58% |
|
|
Bank Of Nova Scotia
|
91.65
|
111.52B |
42,782 |
-1.13% |
+3.31% |
+29.53% |
|
|
Sanofi Adr
|
43.13
|
103.36B |
73,641 |
-0.14% |
-0.84% |
-2.83% |
|
|
Cme Group Inc
|
275.58
|
99.09B |
47,329 |
-1.06% |
+4.40% |
-13.73% |
|
|
Itau Unibanco Holding Sa Adr
|
8.13
|
89.61B |
1.43M |
-2.11% |
+2.46% |
-1.87% |
|
|
Vale Sa Adr
|
15.55
|
66.20B |
481.48K |
-0.06% |
+5.71% |
+1.44% |
|
|
Nasdaq Inc
|
94.24
|
52.68B |
51,876 |
-0.44% |
+0.03% |
+7.46% |
|
|
Thomson Reuters Corp
|
97.59
|
42.28B |
15,602 |
-0.33% |
-3.29% |
-13.06% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
105.44
|
31.96B |
31,561 |
-0.06% |
-1.06% |
-4.87% |
|
|
Tenaris Sa Adr
|
58.04
|
29.30B |
44,297 |
+1.67% |
+9.14% |
+8.77% |
|
|
Vanguard Extended Market Index Etf
|
240.54
|
22.89B |
19,889 |
-0.05% |
-2.46% |
+14.22% |
|
|
Xpo Inc
|
189.22
|
22.16B |
8,270 |
-0.42% |
-6.57% |
-2.60% |
|
|
Banco De Chile Adr
|
42.37
|
21.40B |
3,799 |
+0.00% |
+2.29% |
+7.29% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.225
|
18.37B |
154.59K |
+1.65% |
-1.41% |
-7.36% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.65
|
17.25B |
69,745 |
-0.01% |
-0.33% |
-1.35% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
92.12
|
14.65B |
74,599 |
-0.05% |
-1.13% |
-4.79% |
|
|
Iamgold Corp
|
20.86
|
11.91B |
202.89K |
+3.18% |
+13.26% |
-5.03% |
|
|
Ishares 20 Year Treasury Bond Etf
|
82.22
|
11.57B |
946.81K |
+0.07% |
-0.61% |
-7.82% |
|
|
Dicks Sporting Goods Inc
|
130.00
|
11.56B |
145.18K |
-1.65% |
-37.67% |
-33.55% |
|
|
Saia Inc
|
355.37
|
9.45B |
6,173 |
+0.36% |
-2.22% |
-3.43% |
|
|
Wynn Resorts Ltd
|
91.28
|
9.40B |
54,732 |
-0.72% |
-10.71% |
-9.85% |
|
|
Gamestop Corp
|
19.28
|
8.65B |
620.99K |
+1.11% |
-0.31% |
-22.98% |
|
|
Applied Digital Corp
|
28.45
|
8.09B |
1.71M |
+1.27% |
-1.88% |
+6.07% |
|
|
Cae Inc
|
24.08
|
7.75B |
6,859 |
-0.64% |
-11.27% |
-16.98% |
|
|
Enpro Inc
|
303.89
|
6.43B |
3,711 |
+1.36% |
-9.61% |
+20.54% |
|
|
Rush Enterprises Inc
|
49.40
|
5.77B |
6,172 |
-0.80% |
-38.31% |
-24.12% |
|
|
Sabra Healthcare Reit Inc
|
20.77
|
5.31B |
23,118 |
-0.38% |
-1.47% |
+0.48% |
|
|
Golar Lng
|
51.90
|
5.30B |
31,314 |
+1.05% |
+3.11% |
+14.16% |
|
|
Asbury Automotive Group Inc
|
211.60
|
3.80B |
1,705 |
-4.47% |
-3.16% |
+1.66% |
|
|
Synaptics Inc
|
95.59
|
3.74B |
13,101 |
+0.79% |
-10.10% |
+28.25% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.99
|
3.32B |
60,773 |
-0.27% |
-3.76% |
-5.82% |
|
|
Banc Of California Inc
|
18.51
|
2.93B |
7,966 |
-2.27% |
-1.28% |
+7.75% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
69.82
|
2.77B |
13,199 |
-0.77% |
-2.70% |
+9.64% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.88
|
2.56B |
44,374 |
-0.29% |
-5.07% |
-7.65% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.73
|
2.56B |
70,836 |
-0.10% |
-0.77% |
-4.09% |
|
|
Jetblue Airways Corp
|
4.465
|
1.68B |
807.90K |
-1.16% |
-26.40% |
-1.16% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.01
|
1.62B |
17,372 |
+0.08% |
-3.91% |
-6.09% |
|
|
Safety Insurance Group Inc
|
103.37
|
1.52B |
9,175 |
-0.06% |
-0.18% |
+42.20% |
|
|
Natural Resource Partners Lp
|
113.29
|
1.50B |
15,349 |
-0.63% |
+5.65% |
-6.19% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.53
|
1.01B |
13,839 |
-0.34% |
-4.01% |
+13.89% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.01
|
872.79M |
19,735 |
-0.45% |
-4.25% |
-4.16% |
|
|
Ceva Inc
|
29.00
|
816.47M |
45,609 |
+2.34% |
-25.27% |
+46.78% |
|
|
Pra Group Inc
|
18.97
|
714.18M |
6,129 |
-0.73% |
-4.14% |
+3.60% |
|
|
Peoples Financial Services Corp
|
70.79
|
708.63M |
294 |
-0.56% |
-0.01% |
+34.73% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.81
|
631.44M |
15,100 |
-0.08% |
-3.90% |
-6.93% |
|
|
Capricor Therapeutics Inc
|
8.98
|
522.09M |
142.45K |
-1.43% |
+118.34% |
-70.85% |
|
|
Cogent Communications Holdings Inc
|
9.565
|
489.88M |
59,962 |
+0.16% |
-2.67% |
-57.09% |
|
|
Eaton Vance Municipal Bond Fund
|
9.46
|
485.98M |
3,999 |
+0.21% |
-2.67% |
-5.40% |
|
|
Pimco Municipal Income Fund Ii
|
7.225
|
480.42M |
37,302 |
+0.07% |
-2.63% |
-5.68% |
|
|
Natural Gas Services Group Inc
|
37.15
|
479.17M |
485 |
+0.60% |
+0.38% |
-3.43% |
|
|
Acacia Research Corp
|
4.56
|
445.00M |
1,637 |
+0.00% |
-5.39% |
+10.95% |
|
|
Galectin Therapeutics Inc
|
4.20
|
423.57M |
5,883 |
+0.48% |
+20.58% |
+24.18% |
|
|
John Hancock Preferred Income Fund
|
15.69
|
420.24M |
9,102 |
+0.45% |
-2.72% |
-1.93% |
|
|
Parke Bancorp Inc
|
33.89
|
398.60M |
1,767 |
-1.26% |
-1.74% |
+24.20% |
|
|
John Hancock Preferred Income Fund Ii
|
15.12
|
327.36M |
4,787 |
-0.33% |
-5.03% |
-4.73% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.57
|
303.83M |
580 |
+0.09% |
-4.08% |
-2.22% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.98
|
295.59M |
3,852 |
-0.70% |
-2.82% |
-2.82% |
|
|
Comstock Inc
|
3.11
|
236.34M |
7,850 |
+0.65% |
-4.02% |
-5.49% |
|
|
Hirequest Inc
|
16.27
|
225.93M |
16,171 |
-0.62% |
+20.78% |
+43.21% |
|
|
Spok Holdings Inc
|
10.60
|
221.63M |
16,318 |
-0.56% |
-8.16% |
-13.70% |
|
|
Westwood Holdings Group Inc
|
18.62
|
177.69M |
967 |
-0.13% |
-6.21% |
+18.83% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.675
|
159.43M |
16,452 |
-0.07% |
-3.68% |
-4.29% |
|
|
Red Robin Gourmet Burgers Inc
|
8.35
|
157.85M |
6,107 |
-0.18% |
+2.44% |
+110.00% |
|
|
Bcb Bancorp Inc Nj
|
8.68
|
157.12M |
3,779 |
-0.53% |
-2.87% |
+5.92% |
|
|
Western Asset Premier Bond Fund
|
10.36
|
122.93M |
2,226 |
-0.38% |
-1.24% |
-3.54% |
|
|
Cbak Energy Technology Ltd
|
0.9699
|
85.98M |
765 |
-3.00% |
+48.67% |
-4.91% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.83
|
84.68M |
764 |
+0.00% |
-3.22% |
-3.22% |
|
|
Alterity Therapeutics Ltd Adr
|
4.4716
|
81.42M |
1,001 |
-0.85% |
+0.49% |
+25.96% |
|
|
Hennessy Advisors Inc
|
10.25
|
81.02M |
250 |
-1.11% |
+3.22% |
+3.96% |
|
|
Travelzoo
|
6.03
|
61.52M |
3,174 |
-1.30% |
-17.05% |
-8.43% |
|
|
China Pharma Holdings Inc.
|
0.825
|
35.49M |
21,277 |
-0.12% |
-25.66% |
+40.26% |
|
|
Live Ventures Inc
|
8.59
|
26.39M |
2,716 |
-1.70% |
-10.18% |
-26.38% |
|
|
Therapeuticsmd Inc
|
2.12
|
24.54M |
984 |
+0.00% |
+6.76% |
-3.91% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.46
|
19.79M |
101 |
-0.35% |
-2.66% |
+16.44% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |