Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
96.55
|
409.53B |
35.53M |
-0.12% |
-12.41% |
-21.05% |
|
|
Sanofi Adr
|
48.09
|
116.82B |
2.00M |
-0.70% |
-3.14% |
-3.32% |
|
|
Cme Group Inc
|
270.38
|
97.50B |
498.24K |
-0.04% |
-2.23% |
+0.74% |
|
|
Bank Of Nova Scotia
|
72.17
|
89.22B |
812.32K |
+0.63% |
+8.17% |
+33.44% |
|
|
Itau Unibanco Holding S A Adr
|
7.53
|
80.61B |
15.33M |
-0.36% |
-0.36% |
+14.98% |
|
|
Seagate Technology Holdings Plc
|
284.05
|
61.89B |
1.32M |
-0.59% |
+1.57% |
+117.96% |
|
|
Thomson Reuters Corp
|
129.25
|
57.50B |
279.29K |
-0.34% |
-6.04% |
-32.91% |
|
|
Vale S A Adr
|
12.85
|
54.83B |
14.90M |
+0.35% |
+5.80% |
+34.19% |
|
|
Nasdaq Inc
|
90.55
|
51.70B |
1.92M |
+0.87% |
+3.83% |
+5.76% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.47
|
31.96B |
18.90M |
-0.14% |
-0.21% |
+3.02% |
|
|
Vanguard Extended Market Index Etf
|
213.19
|
22.89B |
672.00K |
+0.21% |
+2.47% |
+12.78% |
|
|
Tenaris S A Adr
|
40.55
|
20.88B |
497.04K |
-0.70% |
-0.09% |
+14.44% |
|
|
Dicks Sporting Goods Inc
|
219.93
|
19.79B |
639.94K |
+0.02% |
+0.36% |
+20.59% |
|
|
Banco De Chile Adr
|
37.47
|
18.93B |
85,154 |
+0.62% |
+3.48% |
+24.18% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.72
|
17.25B |
1.80M |
-0.03% |
-0.13% |
+0.55% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
25.15
|
17.18B |
591.03K |
+0.26% |
-2.08% |
+24.28% |
|
|
Xpo Inc
|
141.47
|
16.61B |
693.43K |
+0.39% |
+0.43% |
+18.27% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.12
|
14.65B |
6.51M |
-0.15% |
-0.59% |
+2.61% |
|
|
Wynn Resorts Ltd
|
124.42
|
12.94B |
715.28K |
-2.12% |
-1.36% |
+46.91% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.92
|
11.57B |
19.97M |
+0.04% |
-1.85% |
+2.90% |
|
|
Gamestop Corporation
|
23.36
|
10.46B |
3.53M |
+0.00% |
+8.60% |
-15.34% |
|
|
Applied Digital Corporation
|
33.20
|
9.25B |
24.55M |
+3.39% |
+7.16% |
+154.99% |
|
|
Cae Inc
|
27.86
|
8.96B |
488.60K |
+0.87% |
+2.39% |
+2.20% |
|
|
Saia Inc
|
327.87
|
8.74B |
183.32K |
-1.04% |
+16.23% |
+27.92% |
|
|
Iamgold Corp
|
15.12
|
8.70B |
3.58M |
+1.99% |
+19.20% |
+103.43% |
|
|
Sabra Healthcare Reit Inc
|
19.32
|
4.82B |
1.10M |
+0.31% |
+2.22% |
+8.49% |
|
|
Asbury Automotive Group Inc
|
236.99
|
4.61B |
83,325 |
-0.63% |
+4.66% |
-0.13% |
|
|
Enpro Inc
|
216.18
|
4.55B |
117.39K |
-2.56% |
+1.59% |
+13.14% |
|
|
Rush Enterprises Inc
|
54.59
|
4.21B |
155.88K |
+0.34% |
+11.83% |
+6.38% |
|
|
Golar Lng
|
38.88
|
3.98B |
355.03K |
+0.58% |
+1.23% |
-6.75% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.56
|
3.46B |
1.01M |
-0.52% |
+0.61% |
+6.75% |
|
|
Synaptics Inc
|
79.64
|
3.11B |
226.35K |
+2.05% |
+20.46% |
+23.68% |
|
|
Banc Of California Inc
|
19.11
|
2.97B |
562.21K |
-0.19% |
+11.90% |
+36.89% |
|
|
Spdr Euro Stoxx 50 Etf
|
63.66
|
2.77B |
508.86K |
-0.22% |
+2.40% |
+5.99% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.70
|
2.71B |
407.58K |
+0.20% |
+1.80% |
+7.58% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.12
|
2.51B |
749.38K |
-0.08% |
-3.88% |
-4.58% |
|
|
Jetblue Airways Corp
|
4.98
|
1.81B |
11.18M |
+0.81% |
+12.90% |
+0.40% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.47
|
1.54B |
514.94K |
-1.26% |
-4.30% |
-7.99% |
|
|
Natural Resource Partners Lp
|
104.34
|
1.37B |
8,311 |
-0.11% |
-1.34% |
+7.09% |
|
|
Capricor Therapeutics Inc
|
27.52
|
1.26B |
1.19M |
-3.49% |
+364.80% |
+106.00% |
|
|
Safety Insurance Group Inc
|
75.87
|
1.13B |
29,121 |
+2.00% |
+1.66% |
-4.35% |
|
|
Cogent Communications Holdings Inc
|
20.87
|
1.03B |
530.21K |
-1.53% |
-11.17% |
-57.38% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.08
|
879.34M |
293.71K |
+0.10% |
-1.56% |
+3.59% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.88
|
847.51M |
124.87K |
+0.28% |
-0.64% |
+5.93% |
|
|
Pra Group Inc
|
17.23
|
672.24M |
181.03K |
-0.68% |
+16.87% |
+17.63% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.75
|
646.04M |
74,168 |
+0.08% |
-0.93% |
+10.20% |
|
|
Ceva Inc
|
22.87
|
617.90M |
340.08K |
+3.16% |
-12.58% |
+6.82% |
|
|
Eaton Vance Municipal Bond Fund
|
9.932
|
510.23M |
204.55K |
+0.05% |
+0.64% |
+3.27% |
|
|
Pimco Municipal Income Fund Ii
|
7.655
|
509.00M |
246.72K |
+0.00% |
-2.30% |
+3.66% |
|
|
Peoples Financial Services Corp
|
49.97
|
499.43M |
10,168 |
+1.26% |
+7.56% |
+2.97% |
|
|
Blackrock Municipal Income Trust Ii
|
10.44
|
498.27M |
62,725 |
+0.14% |
-1.28% |
+5.83% |
|
|
John Hancock Preferred Income Fund
|
16.77
|
448.94M |
35,236 |
-0.29% |
-2.94% |
+4.11% |
|
|
Natural Gas Services Group Inc
|
32.44
|
407.74M |
64,781 |
+1.70% |
+10.72% |
+29.83% |
|
|
Galectin Therapeutics Inc
|
6.165
|
397.47M |
336.54K |
+2.00% |
+18.08% |
+365.18% |
|
|
Acacia Research Corp
|
3.765
|
363.17M |
46,441 |
+0.98% |
+5.80% |
-1.40% |
|
|
Calavo Growers Inc
|
20.31
|
362.60M |
124.14K |
-0.15% |
-6.88% |
-26.66% |
|
|
John Hancock Preferred Income Fund Ii
|
16.33
|
353.06M |
29,993 |
+0.25% |
-2.16% |
+2.45% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.79
|
310.30M |
119.36K |
-0.28% |
-0.37% |
+6.41% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.28
|
304.47M |
72,001 |
+0.05% |
+0.64% |
+5.16% |
|
|
Blackrock Municipal Income Quality Trust
|
10.97
|
284.16M |
30,832 |
+0.09% |
-0.27% |
+5.02% |
|
|
Parke Bancorp Inc
|
24.08
|
279.22M |
24,209 |
+0.67% |
+10.64% |
+24.07% |
|
|
Spok Holdings Inc
|
13.20
|
271.79M |
111.88K |
+1.42% |
-1.82% |
-20.22% |
|
|
Comstock Inc
|
3.255
|
166.87M |
456.99K |
+2.96% |
+18.68% |
-6.75% |
|
|
Westwood Holdings Group Inc
|
16.36
|
153.92M |
8,675 |
+0.86% |
-2.03% |
+6.37% |
|
|
Bcb Bancorp Inc Nj
|
8.125
|
139.98M |
36,255 |
+0.50% |
+4.64% |
+2.92% |
|
|
Western Asset Premier Bond Fund
|
11.03
|
130.87M |
24,390 |
+0.50% |
-0.32% |
+2.42% |
|
|
Hirequest Inc
|
8.4999
|
119.47M |
16,200 |
+1.21% |
-13.55% |
-17.55% |
|
|
Martin Midstream Partners Lp
|
2.725
|
106.43M |
4,416 |
-2.49% |
+4.98% |
-10.16% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.17
|
87.33M |
32,056 |
+0.27% |
+0.72% |
+5.98% |
|
|
Hennessy Advisors Inc
|
10.09
|
79.62M |
3,513 |
+1.64% |
+2.91% |
-8.57% |
|
|
Cbak Energy Technology Inc
|
0.88
|
78.01M |
59,639 |
+1.68% |
+0.14% |
-16.91% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.93
|
77.68M |
68,066 |
+0.58% |
-0.57% |
+3.90% |
|
|
Travelzoo
|
6.81
|
74.45M |
58,157 |
-1.02% |
-9.07% |
-47.58% |
|
|
Red Robin Gourmet Burgers Inc
|
3.9929
|
71.73M |
160.28K |
+2.27% |
-14.74% |
-37.52% |
|
|
Alterity Therapeutics Ltd Adr
|
3.30
|
59.81M |
6,753 |
+0.30% |
-4.62% |
-31.81% |
|
|
Live Ventures Inc
|
12.25
|
37.63M |
15,442 |
+0.91% |
-8.38% |
-15.86% |
|
|
Therapeuticsmd Inc
|
1.8105
|
20.96M |
32,003 |
+5.27% |
+25.71% |
+39.79% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.11
|
17.65M |
12,786 |
-0.14% |
-0.27% |
+8.08% |
|
|
China Pharma Holdings Inc.
|
1.7844
|
8.96M |
4,025 |
+2.59% |
+15.16% |
+9.51% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |