Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,220.48
|
518.61B |
1.02M |
+0.13% |
+2.71% |
+31.07% |
|
|
Sanofi Adr
|
48.65
|
119.43B |
371.66K |
-0.31% |
+3.44% |
-6.15% |
|
|
Cme Group Inc
|
268.50
|
96.76B |
683.10K |
-1.05% |
+2.33% |
+1.79% |
|
|
Bank Of Nova Scotia
|
63.91
|
79.29B |
529.87K |
+0.02% |
+0.83% |
+36.35% |
|
|
Thomson Reuters Corp
|
154.75
|
69.48B |
423.74K |
+1.40% |
-10.58% |
-12.29% |
|
|
Nasdaq Inc
|
89.56
|
51.39B |
593.20K |
+0.16% |
-4.70% |
+23.01% |
|
|
Vale S A Adr
|
10.96
|
49.75B |
15.29M |
-0.46% |
+2.72% |
+18.23% |
|
|
Seagate Technology Holdings Plc
|
215.96
|
45.99B |
1.29M |
-1.64% |
+10.17% |
+197.12% |
|
|
Itau Unibanco Holding S A Adr
|
6.88
|
36.67B |
11.34M |
+0.09% |
-1.34% |
+23.68% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.89
|
31.96B |
19.77M |
+0.05% |
-0.20% |
+5.58% |
|
|
Vanguard Extended Market Index Etf
|
210.70
|
22.89B |
120.52K |
+0.43% |
+0.86% |
+29.70% |
|
|
Tenaris S A Adr
|
34.32
|
19.95B |
383.66K |
+0.23% |
-4.28% |
+7.28% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.99
|
17.25B |
1.26M |
-0.12% |
+0.07% |
+0.46% |
|
|
Banco De Chile Adr
|
31.11
|
15.71B |
96,363 |
+0.14% |
+3.68% |
+15.63% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.94
|
15.68B |
199.38K |
+0.94% |
-2.54% |
+23.24% |
|
|
Xpo Inc
|
130.13
|
15.32B |
644.32K |
+1.04% |
-0.33% |
+33.14% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
97.00
|
14.65B |
3.02M |
+0.06% |
+0.04% |
+2.92% |
|
|
Dicks Sporting Goods Inc
|
231.15
|
13.07B |
515.61K |
+0.39% |
+4.11% |
+24.66% |
|
|
Wynn Resorts Ltd
|
116.28
|
12.09B |
545.93K |
+3.31% |
-4.29% |
+58.07% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.47
|
11.57B |
14.47M |
-0.08% |
+0.61% |
+3.42% |
|
|
Gamestop Corporation
|
23.56
|
10.55B |
1.90M |
-0.25% |
+3.82% |
-4.07% |
|
|
Applied Digital Corporation
|
37.64
|
10.14B |
28.17M |
+10.09% |
+101.79% |
+601.96% |
|
|
Cae Inc
|
27.41
|
8.79B |
151.58K |
-0.90% |
+3.67% |
+18.56% |
|
|
Saia Inc
|
298.31
|
7.95B |
165.29K |
+0.54% |
-4.64% |
-12.49% |
|
|
Iamgold Corp
|
13.68
|
7.87B |
5.47M |
+0.92% |
+22.54% |
+87.59% |
|
|
Asbury Automotive Group Inc
|
245.45
|
4.83B |
116.18K |
+2.32% |
+0.27% |
+8.61% |
|
|
Enpro Inc
|
224.18
|
4.72B |
112.97K |
+1.11% |
+0.45% |
+52.36% |
|
|
Sabra Healthcare Reit Inc
|
17.55
|
4.21B |
604.44K |
+0.14% |
-7.85% |
-0.59% |
|
|
Golar Lng
|
38.55
|
4.03B |
250.41K |
-2.39% |
-5.21% |
+4.98% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.43
|
3.42B |
201.80K |
-0.26% |
+0.44% |
+6.33% |
|
|
Rush Enterprises Inc
|
51.40
|
3.15B |
100.75K |
+1.10% |
-7.65% |
-2.06% |
|
|
Spdr Euro Stoxx 50 Etf
|
61.99
|
2.77B |
305.92K |
+0.49% |
+2.48% |
+16.61% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.46
|
2.66B |
175.24K |
-0.28% |
+0.77% |
+6.73% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.35
|
2.61B |
409.16K |
-0.73% |
+0.53% |
+10.68% |
|
|
Synaptics Inc
|
66.30
|
2.56B |
88,391 |
+0.64% |
-5.71% |
+33.00% |
|
|
Banc Of California Inc
|
17.24
|
2.54B |
1.39M |
+1.24% |
+3.24% |
+36.10% |
|
|
Cogent Communications Holdings Inc
|
43.44
|
2.14B |
256.80K |
-0.78% |
+20.13% |
-18.50% |
|
|
Jetblue Airways Corp
|
4.875
|
1.77B |
15.24M |
+6.50% |
-4.04% |
+30.97% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.06
|
1.62B |
88,153 |
-0.41% |
-4.81% |
+4.05% |
|
|
Natural Resource Partners Lp
|
107.98
|
1.40B |
5,745 |
+1.61% |
+5.88% |
+9.05% |
|
|
Verint Systems Inc
|
20.30
|
1.22B |
441.99K |
+0.00% |
-0.20% |
+24.33% |
|
|
Safety Insurance Group Inc
|
69.57
|
1.04B |
15,154 |
+0.94% |
-5.93% |
-9.96% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.17
|
887.18M |
165.97K |
+0.00% |
+2.01% |
+2.42% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.16
|
869.05M |
75,875 |
-0.45% |
+4.59% |
+19.49% |
|
|
Ceva Inc
|
28.99
|
692.35M |
81,617 |
+0.40% |
+22.77% |
+24.56% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.56
|
597.61M |
4,639 |
+0.30% |
+0.60% |
+6.66% |
|
|
Pra Group Inc
|
14.01
|
547.23M |
123.28K |
+2.72% |
-16.88% |
-17.91% |
|
|
Pimco Municipal Income Fund Ii
|
7.885
|
524.03M |
107.05K |
-0.69% |
+4.44% |
+6.41% |
|
|
Eaton Vance Municipal Bond Fund
|
9.98
|
512.70M |
61,349 |
+0.13% |
-0.37% |
+4.32% |
|
|
Blackrock Municipal Income Trust Ii
|
10.53
|
511.09M |
28,010 |
+0.24% |
+0.81% |
+6.85% |
|
|
Peoples Financial Services Corp
|
47.15
|
471.25M |
6,310 |
+2.22% |
-10.38% |
+15.31% |
|
|
John Hancock Preferred Income Fund
|
17.21
|
459.47M |
48,122 |
-1.04% |
+3.12% |
+13.60% |
|
|
Calavo Growers Inc
|
24.71
|
441.16M |
42,275 |
-0.20% |
-9.76% |
-0.40% |
|
|
John Hancock Preferred Income Fund Ii
|
16.66
|
359.47M |
10,503 |
-0.95% |
+0.60% |
+9.47% |
|
|
Natural Gas Services Group Inc
|
26.26
|
329.36M |
9,156 |
+0.08% |
-1.80% |
+40.48% |
|
|
Acacia Research Corp
|
3.3901
|
326.96M |
23,145 |
-0.59% |
+3.04% |
+12.25% |
|
|
Spok Holdings Inc
|
15.72
|
323.69M |
24,948 |
+0.22% |
-10.04% |
+2.31% |
|
|
Galectin Therapeutics Inc
|
5.02
|
321.58M |
162.86K |
-1.57% |
-6.52% |
+274.63% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.87
|
312.46M |
55,195 |
-0.02% |
+0.35% |
+8.57% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.30
|
305.21M |
37,021 |
-0.05% |
-0.72% |
+4.93% |
|
|
Capricor Therapeutics Inc
|
6.56
|
299.90M |
393.06K |
-2.23% |
+3.30% |
-30.11% |
|
|
Blackrock Municipal Income Quality Trust
|
11.06
|
291.44M |
20,716 |
+0.00% |
+0.27% |
+5.74% |
|
|
Parke Bancorp Inc
|
20.65
|
244.64M |
4,408 |
+1.03% |
-8.10% |
+19.17% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.54
|
235.38M |
30,850 |
-0.04% |
+1.27% |
+9.51% |
|
|
Houston American Energy Corp
|
5.6978
|
194.39M |
40,592 |
-0.87% |
-16.72% |
+917.76% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.95
|
178.71M |
17,332 |
-0.02% |
+0.81% |
+9.94% |
|
|
Comstock Inc
|
4.36
|
156.66M |
2.48M |
+11.98% |
+49.31% |
+119.44% |
|
|
Westwood Holdings Group Inc
|
16.29
|
153.28M |
1,093 |
-0.68% |
-4.64% |
+5.10% |
|
|
Bcb Bancorp Inc Nj
|
7.98
|
137.21M |
24,571 |
-0.38% |
-7.65% |
-12.13% |
|
|
Western Asset Premier Bond Fund
|
11.00
|
130.52M |
18,073 |
-0.45% |
-2.22% |
+4.66% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.02
|
126.71M |
21,727 |
+0.30% |
+0.39% |
+6.49% |
|
|
Hirequest Inc
|
8.62
|
121.54M |
315 |
-2.74% |
-14.70% |
-20.43% |
|
|
Red Robin Gourmet Burgers Inc
|
6.77
|
121.25M |
44,055 |
+0.67% |
+0.22% |
+133.74% |
|
|
Martin Midstream Partners Lp
|
3.0101
|
117.56M |
8,680 |
-1.78% |
-0.33% |
+7.04% |
|
|
Travelzoo
|
10.40
|
114.20M |
37,318 |
+2.01% |
+9.51% |
-12.25% |
|
|
Cbak Energy Technology Inc
|
1.1899
|
105.48M |
1.89M |
+15.53% |
+35.06% |
+70.51% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.9945
|
78.47M |
11,770 |
-0.35% |
+1.52% |
+4.08% |
|
|
Hennessy Advisors Inc
|
9.89
|
77.02M |
1,181 |
-2.54% |
-14.06% |
+4.84% |
|
|
Alterity Therapeutics Ltd Adr
|
4.66
|
71.52M |
31,247 |
+0.00% |
-4.51% |
+45.18% |
|
|
Live Ventures Inc
|
17.63
|
54.15M |
2,979 |
-1.24% |
+0.29% |
+84.86% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.89
|
17.53M |
8,449 |
-0.64% |
+2.56% |
+4.94% |
|
|
Therapeuticsmd Inc
|
1.0359
|
11.99M |
2,733 |
-0.92% |
-6.27% |
+0.97% |
|
|
China Pharma Holdings Inc.
|
1.8401
|
6.00M |
886 |
-0.27% |
+2.10% |
+32.50% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |