Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,190.08
|
506.46B |
5.02M |
-3.50% |
-3.36% |
+24.75% |
|
|
Sanofi Adr
|
48.75
|
119.69B |
1.27M |
+1.71% |
+1.86% |
-5.36% |
|
|
Cme Group Inc
|
274.64
|
98.97B |
2.68M |
-0.13% |
+0.24% |
+18.11% |
|
|
Thomson Reuters Corp
|
202.62
|
91.29B |
1.11M |
-0.40% |
+4.52% |
+23.47% |
|
|
Bank Of Nova Scotia
|
56.38
|
70.10B |
2.27M |
+1.48% |
+4.08% |
+9.58% |
|
|
Nasdaq Inc
|
88.93
|
51.06B |
2.45M |
-0.35% |
+3.29% |
+10.02% |
|
|
Vale S A Adr
|
10.37
|
47.07B |
72.95M |
+2.37% |
+14.46% |
+16.91% |
|
|
Itau Unibanco Holding S A Adr
|
6.31
|
33.64B |
27.85M |
-1.25% |
-4.83% |
+26.89% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.97
|
31.96B |
19.57M |
+0.24% |
+0.77% |
+1.78% |
|
|
Seagate Technology Holdings Plc
|
146.59
|
31.11B |
3.04M |
-2.03% |
+11.93% |
+35.51% |
|
|
Vanguard Extended Market Index Etf
|
198.64
|
22.89B |
742.37K |
+0.65% |
+6.41% |
-0.79% |
|
|
Tenaris S A Adr
|
37.77
|
21.96B |
1.14M |
+2.19% |
+3.62% |
-2.35% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.64
|
17.25B |
8.47M |
+0.07% |
+0.12% |
+0.67% |
|
|
Xpo Inc
|
133.07
|
15.68B |
884.12K |
+3.60% |
+11.03% |
-2.67% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.00
|
14.65B |
6.10M |
+0.29% |
+0.42% |
+2.68% |
|
|
Banco De Chile Adr
|
28.36
|
14.32B |
987.79K |
-0.60% |
-3.41% |
+18.12% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
19.71
|
13.47B |
967.73K |
-0.90% |
-5.06% |
+24.83% |
|
|
Dicks Sporting Goods Inc
|
214.63
|
12.12B |
1.05M |
-0.38% |
+23.69% |
-9.23% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.52
|
11.57B |
35.11M |
+0.60% |
+0.03% |
-1.13% |
|
|
Wynn Resorts Ltd
|
107.71
|
11.26B |
1.29M |
+1.27% |
+21.72% |
+26.48% |
|
|
Gamestop Corporation
|
24.26
|
10.85B |
11.89M |
+0.25% |
+3.41% |
-12.26% |
|
|
Cae Inc
|
28.78
|
9.23B |
664.23K |
-2.70% |
+9.89% |
+18.97% |
|
|
Saia Inc
|
304.42
|
8.11B |
554.41K |
+5.77% |
+18.73% |
-38.59% |
|
|
Asbury Automotive Group Inc
|
233.82
|
4.60B |
287.70K |
+0.88% |
-1.60% |
-8.88% |
|
|
Sabra Healthcare Reit Inc
|
18.24
|
4.34B |
1.60M |
+0.66% |
-0.05% |
+9.88% |
|
|
Iamgold Corp
|
7.46
|
4.29B |
18.88M |
+3.76% |
+2.90% |
+31.11% |
|
|
Enpro Inc
|
201.47
|
4.24B |
128.81K |
-0.52% |
+10.24% |
+13.16% |
|
|
Golar Lng
|
40.25
|
4.21B |
1.31M |
+0.12% |
-3.16% |
-2.31% |
|
|
Rush Enterprises Inc
|
52.75
|
3.23B |
503.24K |
+4.60% |
+6.65% |
-12.72% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.68
|
3.19B |
913.52K |
+0.38% |
-1.11% |
-5.40% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.44
|
2.77B |
1.69M |
-0.02% |
+1.61% |
+15.04% |
|
|
Applied Digital Corporation
|
10.95
|
2.76B |
22.47M |
-1.26% |
+6.00% |
+13.59% |
|
|
Synaptics Inc
|
67.28
|
2.59B |
354.63K |
+0.03% |
+6.25% |
-19.42% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.80
|
2.51B |
492.96K |
+0.15% |
+1.17% |
-4.96% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.61
|
2.48B |
579.97K |
+0.43% |
-1.02% |
-6.97% |
|
|
Cogent Communications Holdings Inc
|
49.39
|
2.44B |
589.89K |
+3.07% |
+4.09% |
-33.74% |
|
|
Banc Of California Inc
|
15.07
|
2.22B |
2.75M |
+0.47% |
+9.20% |
-6.22% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.63
|
1.70B |
278.34K |
+1.69% |
+2.77% |
-1.33% |
|
|
Jetblue Airways Corp
|
4.45
|
1.58B |
13.36M |
+2.06% |
+10.97% |
-43.46% |
|
|
Verint Systems Inc
|
22.27
|
1.34B |
1.19M |
+3.10% |
+33.59% |
-11.45% |
|
|
Natural Resource Partners Lp
|
101.41
|
1.31B |
16,191 |
+2.95% |
+6.53% |
-5.22% |
|
|
Safety Insurance Group Inc
|
72.34
|
1.08B |
65,334 |
+1.13% |
-7.11% |
-6.13% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.41
|
820.88M |
442.92K |
-0.11% |
-3.59% |
-10.55% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.49
|
816.87M |
175.29K |
-0.19% |
+4.17% |
-8.46% |
|
|
Pra Group Inc
|
15.77
|
625.42M |
275.95K |
+1.94% |
+7.43% |
-25.75% |
|
|
Beyond Inc
|
10.63
|
613.13M |
5.79M |
-1.94% |
+76.58% |
+53.39% |
|
|
Ceva Inc
|
23.47
|
561.18M |
229.80K |
-0.38% |
+13.71% |
-30.97% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.52
|
547.91M |
101.12K |
+0.35% |
+0.35% |
-8.50% |
|
|
Peoples Financial Services Corp
|
51.86
|
518.37M |
23,269 |
-0.25% |
+10.43% |
+3.06% |
|
|
Eaton Vance Municipal Bond Fund
|
9.49
|
513.19M |
52,646 |
+0.53% |
-0.11% |
-6.32% |
|
|
Pimco Municipal Income Fund Ii
|
7.20
|
478.51M |
222.21K |
+0.56% |
-1.91% |
-12.62% |
|
|
Calavo Growers Inc
|
26.70
|
476.25M |
157.69K |
+1.25% |
-3.78% |
+12.94% |
|
|
Blackrock Municipal Income Trust Ii
|
9.73
|
472.49M |
92,275 |
+0.72% |
-1.52% |
-8.64% |
|
|
John Hancock Preferred Income Fund
|
15.90
|
424.50M |
36,997 |
-0.31% |
+0.70% |
-6.53% |
|
|
Spok Holdings Inc
|
17.57
|
361.46M |
82,511 |
+0.40% |
+5.15% |
+9.74% |
|
|
Acacia Research Corp
|
3.69
|
354.87M |
98,589 |
+1.37% |
+3.07% |
-16.70% |
|
|
John Hancock Preferred Income Fund Ii
|
15.73
|
339.39M |
30,888 |
-0.32% |
+1.03% |
-5.13% |
|
|
Natural Gas Services Group Inc
|
24.05
|
301.34M |
44,265 |
+0.75% |
-10.69% |
-16.72% |
|
|
Capricor Therapeutics Inc
|
6.52
|
297.81M |
1.37M |
+3.99% |
-21.07% |
-56.24% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.16
|
292.05M |
73,408 |
+0.49% |
-0.20% |
-8.14% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.83
|
291.15M |
70,173 |
+0.20% |
+0.31% |
-6.38% |
|
|
Blackrock Municipal Income Quality Trust
|
10.39
|
273.86M |
179.85K |
+1.46% |
+0.29% |
-6.40% |
|
|
Parke Bancorp Inc
|
21.97
|
260.20M |
15,674 |
-0.27% |
+12.96% |
+11.81% |
|
|
Pioneer High Income Fund Inc
|
8.00
|
234.73M |
487.24K |
-0.31% |
+0.13% |
+2.04% |
|
|
Pimco Municipal Income Fund Iii
|
6.65
|
222.50M |
85,339 |
+0.15% |
-1.77% |
-9.52% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.65
|
213.42M |
48,038 |
+0.12% |
-1.03% |
-7.78% |
|
|
Galectin Therapeutics Inc
|
2.86
|
181.01M |
279.55K |
+4.38% |
+18.18% |
+136.36% |
|
|
Pimco California Municipal Income Fund Ii
|
5.25
|
169.38M |
83,174 |
-0.19% |
-1.22% |
-7.57% |
|
|
Westwood Holdings Group Inc
|
17.86
|
167.52M |
31,605 |
+5.31% |
+11.69% |
+16.88% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.01
|
161.83M |
20,609 |
+0.56% |
-2.59% |
-6.54% |
|
|
Bcb Bancorp Inc Nj
|
8.94
|
153.43M |
62,332 |
+0.79% |
+14.03% |
-22.80% |
|
|
Travelzoo
|
13.70
|
152.00M |
198.66K |
+4.10% |
+11.93% |
-32.94% |
|
|
Hirequest Inc
|
10.50
|
147.00M |
26,209 |
+4.69% |
+4.37% |
-22.22% |
|
|
Pimco California Municipal Income Fund Iii
|
6.07
|
136.80M |
54,664 |
+0.00% |
-1.14% |
-9.67% |
|
|
Western Asset Premier Bond Fund
|
10.83
|
128.50M |
31,422 |
+0.28% |
+0.52% |
-1.46% |
|
|
Red Robin Gourmet Burgers Inc
|
6.92
|
122.73M |
425.44K |
+9.49% |
+38.40% |
+17.09% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.55
|
121.30M |
20,150 |
+0.09% |
-0.47% |
-4.78% |
|
|
Comstock Inc
|
3.72
|
120.59M |
619.14K |
+0.27% |
+0.27% |
-1.87% |
|
|
Hennessy Advisors Inc
|
12.58
|
97.94M |
10,747 |
-1.87% |
+9.87% |
+0.64% |
|
|
Cbak Energy Technology Inc
|
1.07
|
96.24M |
116.92K |
-0.93% |
-6.96% |
+15.40% |
|
|
Martin Midstream Partners Lp
|
2.88
|
93.60M |
7,212 |
+0.00% |
-7.10% |
-17.48% |
|
|
Alterity Therapeutics Ltd Adr
|
5.16
|
78.50M |
16,671 |
+5.31% |
+22.86% |
+57.32% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.53
|
73.26M |
11,656 |
+0.15% |
-2.25% |
-9.43% |
|
|
Live Ventures Inc
|
14.36
|
44.18M |
15,697 |
+8.18% |
+43.60% |
+46.31% |
|
|
Kirklands Inc
|
1.84
|
41.33M |
4.17M |
+28.67% |
+68.81% |
+17.20% |
|
|
Big 5 Sporting Goods Corp
|
1.41
|
32.23M |
182.63K |
+0.00% |
+17.50% |
-14.55% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.19
|
29.84M |
181 |
+0.39% |
-1.14% |
-9.82% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.35
|
16.67M |
518 |
-0.92% |
-0.35% |
-5.27% |
|
|
Houston American Energy Corp
|
10.56
|
16.56M |
88,706 |
+6.24% |
-28.65% |
+473.91% |
|
|
Therapeuticsmd Inc
|
1.14
|
13.19M |
16,634 |
-1.72% |
+4.59% |
+9.62% |
|
|
China Pharma Holdings Inc.
|
1.78
|
5.81M |
41,948 |
+0.56% |
+2.01% |
-15.20% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |