Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
87.91
|
370.17B |
1.72M |
-0.65% |
-4.78% |
-17.07% |
|
|
Seagate Technology Holdings Plc
|
828.75
|
185.83B |
322.01K |
+1.12% |
+40.19% |
+201.83% |
|
|
Sanofi Adr
|
44.57
|
106.52B |
100.58K |
+0.72% |
-4.64% |
-10.83% |
|
|
Cme Group Inc
|
289.21
|
104.50B |
38,720 |
-0.46% |
+1.01% |
+2.52% |
|
|
Bank Of Nova Scotia
|
80.29
|
98.87B |
54,081 |
+1.20% |
+6.18% |
+19.65% |
|
|
Itau Unibanco Holding Sa Adr
|
8.02
|
88.39B |
722.10K |
+2.11% |
-9.77% |
+7.37% |
|
|
Vale Sa Adr
|
16.65
|
70.98B |
556.06K |
+1.52% |
-2.56% |
+33.73% |
|
|
Nasdaq Inc
|
91.01
|
51.47B |
2.52M |
+0.46% |
+5.37% |
+3.82% |
|
|
Thomson Reuters Corp
|
85.02
|
37.11B |
29,215 |
-0.79% |
-6.56% |
-37.39% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.97
|
31.96B |
448.75K |
+0.74% |
-0.57% |
-2.75% |
|
|
Tenaris Sa Adr
|
62.83
|
31.72B |
121.30K |
+1.62% |
-1.07% |
+56.88% |
|
|
Xpo Inc
|
211.43
|
24.82B |
337.16K |
+4.27% |
-5.41% |
+49.29% |
|
|
Vanguard Extended Market Index Etf
|
233.06
|
22.89B |
17,620 |
+2.01% |
+3.38% |
+11.43% |
|
|
Dicks Sporting Goods Inc
|
234.24
|
20.95B |
58,687 |
+1.89% |
+4.29% |
+13.59% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.7789
|
20.27B |
101.86K |
+1.05% |
-16.86% |
+12.49% |
|
|
Banco De Chile Adr
|
38.76
|
19.58B |
9,449 |
+0.93% |
-1.17% |
+1.95% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.19
|
17.25B |
94,735 |
+0.07% |
-0.45% |
-1.06% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.34
|
14.65B |
118.95K |
+0.58% |
-1.72% |
-3.41% |
|
|
Applied Digital Corp
|
46.56
|
13.31B |
2.19M |
+2.53% |
+34.45% |
+88.57% |
|
|
Saia Inc
|
465.38
|
12.38B |
2,514 |
+0.30% |
+3.43% |
+63.75% |
|
|
Ishares 20 Year Treasury Bond Etf
|
85.33
|
11.57B |
2.36M |
+0.79% |
-1.57% |
-5.84% |
|
|
Wynn Resorts Ltd
|
97.60
|
10.13B |
27,771 |
+0.34% |
-7.66% |
-24.63% |
|
|
Iamgold Corp
|
17.21
|
9.95B |
1.82M |
+4.66% |
+0.35% |
+12.93% |
|
|
Gamestop Corp
|
22.02
|
9.88B |
228.42K |
-1.85% |
-11.52% |
+2.06% |
|
|
Cae Inc
|
23.43
|
7.54B |
36,310 |
-12.77% |
-9.03% |
-11.23% |
|
|
Enpro Inc
|
312.00
|
6.59B |
749 |
+1.98% |
+4.88% |
+38.30% |
|
|
Synaptics Inc
|
144.66
|
5.59B |
35,626 |
+11.68% |
+69.73% |
+127.47% |
|
|
Rush Enterprises Inc
|
68.96
|
5.36B |
4,189 |
-0.48% |
-7.93% |
+31.92% |
|
|
Golar Lng
|
52.06
|
5.30B |
23,226 |
-0.79% |
-1.30% |
+41.04% |
|
|
Sabra Healthcare Reit Inc
|
20.66
|
5.21B |
25,935 |
-0.24% |
+5.88% |
+10.62% |
|
|
Asbury Automotive Group Inc
|
188.72
|
3.51B |
2,337 |
+1.64% |
-7.21% |
-19.65% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.35
|
3.39B |
38,069 |
+0.53% |
-2.08% |
-1.48% |
|
|
Banc Of California Inc
|
19.18
|
2.96B |
23,270 |
+0.90% |
+1.23% |
+2.98% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
68.43
|
2.77B |
13,271 |
+1.41% |
+1.90% |
+10.04% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.39
|
2.65B |
49,663 |
+0.61% |
-1.86% |
-2.02% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.80
|
2.50B |
82,972 |
-0.08% |
-2.72% |
-11.08% |
|
|
Jetblue Airways Corp
|
5.05
|
1.88B |
23.21M |
+3.79% |
-0.59% |
+20.53% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
13.32
|
1.79B |
27,568 |
+0.00% |
+3.26% |
+15.13% |
|
|
Capricor Therapeutics Inc
|
29.42
|
1.70B |
51,616 |
+1.94% |
-16.56% |
+467.05% |
|
|
Natural Resource Partners Lp
|
102.94
|
1.36B |
3,996 |
+0.16% |
-10.64% |
-2.24% |
|
|
Ceva Inc
|
39.73
|
1.11B |
96,837 |
+1.29% |
+38.34% |
+93.79% |
|
|
Safety Insurance Group Inc
|
72.77
|
1.07B |
1,460 |
-0.56% |
-2.91% |
-5.48% |
|
|
Cogent Communications Holdings Inc
|
20.54
|
1.03B |
123.99K |
+9.69% |
-22.19% |
+6.51% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.51
|
1.01B |
8,715 |
+2.20% |
+4.24% |
+15.68% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.38
|
905.50M |
8,595 |
+0.97% |
-1.70% |
+2.06% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.48
|
666.98M |
6,250 |
+0.64% |
+2.21% |
-2.27% |
|
|
Peoples Financial Services Corp
|
59.61
|
596.75M |
824 |
-0.54% |
+4.96% |
+19.72% |
|
|
Pra Group Inc
|
14.64
|
558.38M |
427.97K |
+0.14% |
-30.12% |
-5.79% |
|
|
Natural Gas Services Group Inc
|
42.09
|
530.33M |
2,033 |
+0.07% |
+7.23% |
+36.17% |
|
|
Eaton Vance Municipal Bond Fund
|
9.77
|
501.91M |
6,702 |
+0.62% |
-0.31% |
-1.51% |
|
|
Pimco Municipal Income Fund Ii
|
7.435
|
494.38M |
167.04K |
+0.54% |
-1.33% |
-4.00% |
|
|
Calavo Growers Inc
|
26.41
|
472.05M |
30,163 |
+0.19% |
-5.79% |
+30.54% |
|
|
Acacia Research Corp
|
4.65
|
449.14M |
5,091 |
+1.75% |
-6.24% |
+30.17% |
|
|
John Hancock Preferred Income Fund
|
16.00
|
428.67M |
48,717 |
+0.75% |
-0.66% |
-4.42% |
|
|
Parke Bancorp Inc
|
31.86
|
373.69M |
1,722 |
+1.42% |
+6.39% |
+39.37% |
|
|
John Hancock Preferred Income Fund Ii
|
15.96
|
345.55M |
1,447 |
+1.01% |
-0.06% |
-1.30% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.01
|
316.48M |
2,287 |
+1.01% |
-0.09% |
+1.20% |
|
|
Comstock Inc
|
4.031
|
306.01M |
320.18K |
+4.45% |
+22.77% |
+10.22% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.33
|
305.95M |
2,091 |
+0.78% |
+0.39% |
+0.78% |
|
|
Spok Holdings Inc
|
10.57
|
220.78M |
20,323 |
-3.42% |
-6.90% |
-20.41% |
|
|
Hirequest Inc
|
12.51
|
174.32M |
593 |
+3.78% |
+13.07% |
+44.57% |
|
|
Bcb Bancorp Inc Nj
|
10.00
|
173.63M |
7,969 |
+1.53% |
-0.40% |
+24.50% |
|
|
Galectin Therapeutics Inc
|
2.536
|
167.01M |
20,024 |
-0.79% |
+7.30% |
-56.60% |
|
|
Westwood Holdings Group Inc
|
16.05
|
152.28M |
240 |
-0.19% |
-2.19% |
-5.14% |
|
|
Western Asset Premier Bond Fund
|
10.45
|
124.00M |
1,286 |
-0.05% |
-1.60% |
-5.40% |
|
|
Travelzoo
|
9.85
|
101.26M |
8,309 |
-0.15% |
+3.24% |
+41.65% |
|
|
Martin Midstream Partners Lp
|
2.51
|
98.20M |
46,283 |
-1.97% |
-1.58% |
-4.94% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.15
|
87.18M |
197 |
+0.27% |
-1.20% |
+0.32% |
|
|
Red Robin Gourmet Burgers Inc
|
4.61
|
85.28M |
4,057 |
-1.29% |
+10.68% |
+15.01% |
|
|
Hennessy Advisors Inc
|
10.30
|
81.39M |
7,572 |
+1.98% |
+3.73% |
+2.28% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.02
|
78.69M |
2,011 |
+1.01% |
+0.00% |
+0.43% |
|
|
Alterity Therapeutics Ltd Adr
|
4.25
|
77.03M |
1,266 |
+2.66% |
-3.63% |
+12.43% |
|
|
Cbak Energy Technology Inc
|
0.7463
|
66.16M |
22,799 |
+0.86% |
-9.10% |
-16.68% |
|
|
Live Ventures Inc
|
10.63
|
32.65M |
4,176 |
+1.66% |
-17.47% |
+19.31% |
|
|
China Pharma Holdings Inc.
|
0.7619
|
30.87M |
2,495 |
+0.05% |
+20.78% |
-53.37% |
|
|
Therapeuticsmd Inc
|
2.11
|
24.42M |
1,497 |
+0.00% |
-3.65% |
+27.88% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.73
|
18.63M |
108 |
+3.53% |
+6.01% |
+7.20% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |