Börsengänge von Unternehmen in 2002

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Netflix Inc
1,339.13
512.23B
3.27M
+1.21%
+10.93%
+50.24%
SNY
Sanofi Adr
48.31
121.02B
1.75M
+0.96%
-2.15%
+0.17%
CME
Cme Group Inc
275.62
95.89B
2.47M
+0.31%
-4.63%
+18.68%
TRI
Thomson Reuters Corp
201.13
87.75B
415.63K
+1.62%
+1.25%
+25.41%
Itau Unibanco Holding S A Adr
6.79
70.53B
46.50M
+2.57%
+3.03%
+50.58%
BNS
Bank Of Nova Scotia
55.27
67.07B
1.54M
+0.78%
+3.27%
+2.89%
Nasdaq Inc
89.42
49.41B
3.73M
+0.38%
+7.04%
+15.66%
Vale S A Adr
9.71
41.24B
45.31M
-0.31%
+6.35%
+9.47%
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.61
31.96B
40.57M
+0.55%
+1.71%
+2.59%
STX
Seagate Technology Holdings Plc
144.33
27.16B
3.74M
+2.04%
+22.38%
+67.22%
VXF
Vanguard Extended Market Index Etf
192.71
22.89B
564.55K
+0.52%
+5.15%
+1.44%
TS
Tenaris S A Adr
37.40
19.28B
1.59M
+1.33%
+11.81%
-1.03%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.86
17.25B
5.69M
+0.07%
+0.25%
+1.07%
BCH
Banco De Chile Adr
30.42
15.16B
324.43K
+2.56%
+0.70%
+34.13%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.77
14.65B
10.54M
+0.40%
+1.27%
+3.59%
DKS
Dicks Sporting Goods Inc
197.81
14.63B
1.66M
-2.47%
+10.30%
-13.56%
XPO
Xpo Inc
126.29
14.55B
1.46M
-0.93%
+10.95%
-3.71%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
21.97
14.09B
1.12M
+4.77%
+6.96%
+53.31%
GME
Gamestop Corporation
24.39
13.49B
10.36M
+3.39%
-18.15%
-22.18%
TLT
Ishares 20 Year Treasury Bond Etf
88.25
11.57B
53.55M
+0.98%
+2.28%
+1.05%
Wynn Resorts Ltd
93.67
9.06B
1.73M
-1.07%
+3.46%
+8.72%
CAE
Cae Inc
29.27
8.69B
1.15M
+4.24%
+13.85%
+15.33%
Saia Inc
273.99
7.02B
482.16K
-1.18%
+3.62%
-39.88%
ABG
Asbury Automotive Group Inc
238.54
4.79B
220.22K
-2.29%
+4.66%
-1.85%
Golar Lng
41.19
4.37B
1.89M
-0.56%
+0.07%
-2.67%
Sabra Healthcare Reit Inc
18.44
4.29B
3.63M
+0.99%
+5.49%
+6.47%
IAG
Iamgold Corp
7.35
4.20B
11.63M
+3.81%
+7.14%
+42.44%
Rush Enterprises Inc
51.51
4.06B
638.34K
-0.44%
+3.75%
-5.99%
NPO
Enpro Inc
191.55
4.01B
204.15K
+0.16%
+3.46%
+11.08%
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.92
3.25B
1.15M
+0.74%
+0.55%
-3.19%
Applied Digital Corporation
10.07
2.81B
31.68M
-2.99%
+47.44%
+31.81%
FEZ
Spdr Euro Stoxx 50 Etf
59.73
2.77B
1.01M
+0.40%
+0.91%
+24.05%
PTY
Pimco Corporate Income Opportunity Fund
13.91
2.57B
2.61M
+1.02%
+1.16%
-3.20%
Synaptics Inc
64.82
2.54B
337.90K
+0.06%
+10.31%
-15.07%
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.93
2.54B
422.66K
+0.76%
+0.08%
-2.69%
Cogent Communications Holdings Inc
48.21
2.40B
488.36K
+0.02%
+5.47%
-37.45%
Banc Of California Inc
14.05
2.25B
2.35M
-0.14%
+2.41%
-9.12%
Jetblue Airways Corp
4.23
1.79B
13.15M
-1.17%
-16.24%
-46.18%
RQI
Cohen Steers Quality Income Realty Fund Inc
12.45
1.66B
386.08K
+0.89%
+0.00%
+1.72%
NRP
Natural Resource Partners Lp
95.51
1.26B
16,203
+1.28%
-2.54%
-13.95%
Safety Insurance Group Inc
79.39
1.18B
147.52K
+0.70%
-3.35%
-3.65%
Verint Systems Inc
19.67
1.15B
2.24M
+4.74%
+12.14%
-28.34%
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.91
851.42M
238.55K
+1.43%
+0.92%
-5.26%
CHI
Calamos Convertible Opportunities And Income Fund
10.52
806.75M
145.60K
+0.67%
+4.26%
-11.89%
Capricor Therapeutics Inc
9.93
634.88M
2.08M
-10.94%
+0.40%
-28.04%
Pra Group Inc
14.75
600.04M
334.24K
-2.25%
+3.95%
-29.39%
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.77
552.70M
129.54K
+0.43%
-0.59%
-6.88%
EIM
Eaton Vance Municipal Bond Fund
9.67
520.76M
145.15K
+0.94%
+0.31%
-6.66%
Ceva Inc
21.98
512.77M
212.26K
-2.57%
+17.16%
-30.33%
PML
Pimco Municipal Income Fund Ii
7.45
494.57M
268.79K
+0.95%
-0.67%
-7.91%
Peoples Financial Services Corp
49.37
488.64M
26,275
-0.46%
+2.73%
-3.54%
BLE
Blackrock Municipal Income Trust Ii
10.04
473.45M
206.09K
+1.62%
+0.30%
-4.47%
HPI
John Hancock Preferred Income Fund
15.99
428.57M
76,413
+0.63%
+1.27%
-3.85%
Calavo Growers Inc
26.59
413.47M
228.58K
-1.12%
-3.48%
+4.27%
Beyond Inc
6.88
386.45M
2.57M
+3.15%
+7.33%
+39.55%
Acacia Research Corp
3.58
367.38M
117.81K
-2.98%
-4.02%
-17.51%
HPF
John Hancock Preferred Income Fund Ii
15.81
342.40M
58,523
+0.19%
+0.51%
-4.47%
Spok Holdings Inc
17.68
340.27M
150.78K
+1.67%
+9.14%
+10.16%
NGS
Natural Gas Services Group Inc
25.81
315.63M
93,531
-4.05%
+7.68%
-3.69%
NBH
Neuberger Berman Municipal Fund Inc
9.83
292.92M
173.73K
-0.10%
-0.41%
-5.02%
AFB
Alliancebernstein National Municipal Income Fund Inc
10.31
291.76M
82,183
+1.08%
-0.39%
-5.15%
BYM
Blackrock Municipal Income Quality Trust
10.56
269.91M
83,218
+1.54%
+0.76%
-2.67%
PHT
Pioneer High Income Fund Inc
8.09
235.61M
199.34K
+0.37%
+2.02%
+4.39%
Parke Bancorp Inc
20.37
232.37M
18,240
-1.36%
+5.05%
-0.68%
PMX
Pimco Municipal Income Fund Iii
6.86
227.03M
119.09K
+1.03%
+0.73%
-6.79%
EVM
Eaton Vance California Municipal Bond Fund
8.92
215.89M
41,453
+0.56%
+1.54%
-2.73%
PCK
Pimco California Municipal Income Fund Ii
5.36
172.55M
93,618
+0.56%
+0.19%
-6.29%
ENX
Eaton Vance New York Municipal Bond Fund
9.29
163.99M
13,607
+0.43%
+1.09%
-2.52%
Travelzoo
12.73
154.67M
131.78K
-4.64%
-8.02%
-36.19%
WHG
Westwood Holdings Group Inc
15.60
142.10M
38,665
+0.84%
+5.48%
+7.51%
HQI
Hirequest Inc
10.01
140.68M
44,797
-1.86%
+0.00%
-29.31%
Bcb Bancorp Inc Nj
8.42
140.56M
110.66K
-0.12%
+3.95%
-28.89%
PZC
Pimco California Municipal Income Fund Iii
6.23
138.98M
38,932
+0.81%
+0.65%
-9.32%
WEA
Western Asset Premier Bond Fund
10.85
127.91M
50,459
+0.65%
+0.84%
+0.74%
Martin Midstream Partners Lp
2.95
122.63M
4,353
-1.01%
-0.34%
-17.83%
Red Robin Gourmet Burgers Inc
5.79
106.77M
313.56K
+5.27%
+13.53%
+5.46%
Comstock Inc
3.79
102.02M
292.24K
-1.81%
+30.24%
-52.66%
Cbak Energy Technology Inc
1.18
98.03M
606.13K
-0.84%
+19.83%
+25.53%
Hennessy Advisors Inc
12.60
86.03M
8,644
+0.80%
+16.67%
-1.18%
Galectin Therapeutics Inc
2.11
84.81M
454.96K
-9.44%
+61.07%
+63.57%
FMN
Federated Hermes Premier Municipal Income Fund
10.64
82.57M
48,571
+0.38%
+0.47%
-2.47%
PNI
Pimco New York Municipal Income Fund Ii
6.72
74.99M
36,017
+0.99%
-0.15%
-6.15%
Alterity Therapeutics Ltd Adr
4.0884
68.54M
9,929
+3.94%
-9.15%
+23.52%
Live Ventures Inc
17.38
41.94M
114.00K
-4.87%
-19.80%
+86.28%
PYN
Pimco New York Municipal Income Fund Iii
5.24
30.37M
19,908
-0.38%
-1.04%
-7.58%
Big 5 Sporting Goods Corp
1.42
29.48M
2.58M
+19.33%
+18.33%
-20.67%
Kirklands Inc
1.08
28.08M
178.55K
-1.82%
+0.93%
-33.33%
BHV
Blackrock Virginia Municipal Bond Trust
10.39
16.34M
3,240
+0.68%
+1.28%
-5.46%
Therapeuticsmd Inc
1.16
14.00M
70,370
+3.57%
-20.55%
+34.88%
Houston American Energy Corp
10.59
6.89M
438.93K
-11.90%
+2,248%
+720.93%
China Pharma Holdings Inc.
1.79
5.15M
33,122
-1.97%
+11.87%
-23.01%
Spdr Portfolio Europe Etf
47.05
N/A
219.67K
+1.05%
+7.84%
+16.46%