Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
101.09
|
426.82B |
4.37M |
+4.03% |
+3.66% |
-11.77% |
|
|
Sanofi Adr
|
47.83
|
115.09B |
17,080 |
+0.46% |
+7.63% |
-3.54% |
|
|
Cme Group Inc
|
305.38
|
110.79B |
14,824 |
-0.06% |
-3.84% |
+16.36% |
|
|
Seagate Technology Holdings Plc
|
458.66
|
102.75B |
264.07K |
+6.92% |
+13.13% |
+68.55% |
|
|
Itau Unibanco Holding S A Adr
|
8.4199
|
92.80B |
11.06M |
+0.90% |
+3.38% |
+21.56% |
|
|
Bank Of Nova Scotia
|
70.26
|
86.59B |
9.02M |
+0.19% |
-2.53% |
+7.47% |
|
|
Vale S A Adr
|
16.09
|
68.72B |
12.83M |
-0.58% |
+7.52% |
+42.57% |
|
|
Nasdaq Inc
|
86.41
|
49.12B |
39,166 |
+1.76% |
-2.01% |
-1.72% |
|
|
Thomson Reuters Corp
|
90.81
|
40.30B |
452.00K |
+0.64% |
-18.56% |
-40.29% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.98
|
31.96B |
24.87M |
-0.12% |
-1.06% |
-1.98% |
|
|
Tenaris S A Adr
|
58.52
|
29.54B |
581.52K |
+0.70% |
+11.40% |
+61.79% |
|
|
Xpo Inc
|
204.84
|
24.00B |
549.94K |
+1.97% |
+8.39% |
+53.22% |
|
|
Vanguard Extended Market Index Etf
|
209.25
|
22.89B |
452.77K |
+0.52% |
+0.07% |
-1.68% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
30.25
|
21.79B |
411.25K |
-0.51% |
+9.88% |
+29.65% |
|
|
Banco De Chile Adr
|
36.74
|
18.56B |
135.47K |
+1.04% |
-3.34% |
+20.72% |
|
|
Dicks Sporting Goods Inc
|
199.94
|
17.80B |
926.63K |
+3.99% |
+1.09% |
-13.27% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.29
|
17.25B |
2.54M |
-0.08% |
-0.53% |
-0.57% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.98
|
14.65B |
277.34K |
-0.04% |
-1.50% |
-1.16% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.47
|
11.57B |
1.38M |
+0.28% |
-2.21% |
-2.44% |
|
|
Iamgold Corp
|
19.00
|
11.19B |
3.09M |
-0.55% |
-12.75% |
+38.37% |
|
|
Wynn Resorts Ltd
|
102.03
|
10.62B |
1.38M |
-0.73% |
-1.36% |
-23.48% |
|
|
Gamestop Corporation
|
23.21
|
10.41B |
2.91M |
-0.62% |
-4.74% |
-7.33% |
|
|
Saia Inc
|
352.70
|
9.41B |
7,527 |
-0.81% |
-13.12% |
+20.54% |
|
|
Cae Inc
|
26.80
|
8.62B |
245.13K |
+1.48% |
-9.54% |
-7.23% |
|
|
Applied Digital Corporation
|
25.09
|
7.01B |
763.47K |
+1.84% |
-0.80% |
-10.00% |
|
|
Golar Lng
|
54.99
|
5.60B |
29,990 |
+0.11% |
+17.57% |
+40.88% |
|
|
Enpro Inc
|
253.66
|
5.36B |
242.00K |
+0.69% |
+2.96% |
+8.76% |
|
|
Sabra Healthcare Reit Inc
|
19.78
|
4.99B |
18,101 |
+1.59% |
-3.04% |
+10.61% |
|
|
Rush Enterprises Inc
|
64.79
|
4.99B |
3,695 |
-1.17% |
-1.18% |
+30.53% |
|
|
Asbury Automotive Group Inc
|
196.69
|
3.80B |
88,052 |
+0.63% |
-4.29% |
-20.82% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.18
|
3.34B |
1.01M |
-1.46% |
-4.57% |
-0.40% |
|
|
Synaptics Inc
|
75.14
|
2.91B |
6,977 |
+2.00% |
+2.82% |
+7.55% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
62.83
|
2.77B |
2.78M |
+0.61% |
-0.40% |
-0.46% |
|
|
Banc Of California Inc
|
17.89
|
2.76B |
2.23M |
+1.39% |
+4.47% |
+0.36% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.26
|
2.62B |
1.03M |
-1.88% |
-4.93% |
+0.20% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.19
|
2.58B |
826.58K |
+0.00% |
-1.93% |
-15.88% |
|
|
Capricor Therapeutics Inc
|
32.37
|
1.86B |
16,187 |
+6.24% |
+14.70% |
+309.73% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.47
|
1.68B |
294.35K |
+0.92% |
-3.61% |
+0.68% |
|
|
Jetblue Airways Corp
|
4.485
|
1.66B |
214.95K |
-1.54% |
-0.22% |
-8.20% |
|
|
Natural Resource Partners Lp
|
122.19
|
1.62B |
12,751 |
-0.47% |
+3.58% |
+13.93% |
|
|
Safety Insurance Group Inc
|
73.15
|
1.07B |
266 |
+1.71% |
-2.38% |
+4.54% |
|
|
Cogent Communications Holdings Inc
|
18.86
|
944.93M |
10,842 |
+3.00% |
-18.25% |
-55.93% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.29
|
898.09M |
231.00K |
-0.72% |
-1.58% |
+1.33% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.16
|
888.65M |
181.28K |
-0.09% |
+0.09% |
+1.73% |
|
|
Pra Group Inc
|
17.68
|
679.86M |
1,892 |
-0.56% |
-2.59% |
+24.86% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.91
|
625.37M |
185.65K |
-0.42% |
-6.66% |
-5.85% |
|
|
Ceva Inc
|
19.84
|
550.64M |
3,932 |
+0.36% |
+3.03% |
-31.99% |
|
|
Peoples Financial Services Corp
|
54.61
|
546.05M |
624 |
+0.35% |
+3.30% |
+13.33% |
|
|
Eaton Vance Municipal Bond Fund
|
9.59
|
492.66M |
150.09K |
+0.05% |
-3.95% |
-3.18% |
|
|
Pimco Municipal Income Fund Ii
|
7.37
|
490.06M |
536.87K |
-0.69% |
-4.42% |
-5.64% |
|
|
Acacia Research Corp
|
5.01
|
483.34M |
6,226 |
+1.63% |
+22.55% |
+49.25% |
|
|
Calavo Growers Inc
|
26.85
|
479.92M |
149.53K |
+2.33% |
+0.15% |
+3.39% |
|
|
Natural Gas Services Group Inc
|
38.03
|
478.77M |
49,597 |
-0.50% |
+0.61% |
+39.92% |
|
|
John Hancock Preferred Income Fund
|
15.79
|
422.65M |
47,359 |
+0.25% |
-2.53% |
-9.77% |
|
|
John Hancock Preferred Income Fund Ii
|
15.70
|
339.44M |
33,698 |
+1.29% |
-2.06% |
-7.86% |
|
|
Parke Bancorp Inc
|
28.27
|
331.63M |
129 |
+0.81% |
+4.62% |
+34.97% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.47
|
301.10M |
85,486 |
-0.05% |
-3.46% |
-2.92% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.99
|
295.88M |
118.77K |
-1.58% |
-3.76% |
-2.92% |
|
|
Comstock Inc
|
3.495
|
258.98M |
789.83K |
-2.23% |
+7.04% |
-6.91% |
|
|
Spok Holdings Inc
|
11.13
|
230.73M |
5,270 |
+0.22% |
-11.04% |
-29.49% |
|
|
Galectin Therapeutics Inc
|
2.75
|
181.03M |
12,335 |
+0.75% |
-12.90% |
-39.19% |
|
|
Bcb Bancorp Inc Nj
|
9.05
|
157.10M |
3,424 |
-0.77% |
+9.96% |
+6.85% |
|
|
Westwood Holdings Group Inc
|
16.24
|
154.08M |
2,717 |
+1.57% |
+8.61% |
-0.99% |
|
|
Hirequest Inc
|
10.14
|
142.27M |
315 |
-0.88% |
-14.11% |
+10.95% |
|
|
Western Asset Premier Bond Fund
|
10.60
|
125.74M |
12,826 |
+0.44% |
-1.24% |
-6.14% |
|
|
Martin Midstream Partners Lp
|
2.75
|
107.40M |
723 |
-2.83% |
-7.09% |
-11.86% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.83
|
84.68M |
25,721 |
-0.18% |
-3.60% |
-0.91% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.93
|
77.68M |
80,032 |
+0.14% |
-1.14% |
-0.43% |
|
|
Hennessy Advisors Inc
|
9.74
|
76.87M |
452 |
-0.51% |
-2.11% |
-8.02% |
|
|
Cbak Energy Technology Inc
|
0.82
|
72.69M |
16,393 |
+0.37% |
-18.75% |
-16.27% |
|
|
Alterity Therapeutics Ltd Adr
|
3.62
|
65.62M |
1,714 |
-1.00% |
+4.96% |
-16.86% |
|
|
Travelzoo
|
5.83
|
63.74M |
2,253 |
-0.90% |
-12.99% |
-41.47% |
|
|
Red Robin Gourmet Burgers Inc
|
3.1284
|
56.73M |
4,087 |
-0.98% |
-33.62% |
-58.70% |
|
|
Live Ventures Inc
|
12.77
|
39.22M |
1,703 |
+8.15% |
+5.56% |
-25.75% |
|
|
Therapeuticsmd Inc
|
2.11
|
24.42M |
28,187 |
+8.50% |
-3.56% |
+106.67% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.46
|
16.61M |
1,649 |
+0.19% |
-2.61% |
-2.43% |
|
|
China Pharma Holdings Inc.
|
0.6619
|
3.32M |
5,425 |
-2.79% |
+9.03% |
-67.32% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | GBX Greenbrier Cos Inc | ▼ 8.35% |
| 2. | FIGS Figs Inc | ▼ 7.96% |
| 3. | BAK Braskem S A Adr | ▼ 7.89% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.34% |