Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
90.53
|
384.02B |
39.40M |
-0.22% |
-6.47% |
-29.01% |
|
|
Sanofi Adr
|
48.13
|
116.61B |
5.04M |
-0.50% |
-0.64% |
-0.10% |
|
|
Cme Group Inc
|
266.64
|
96.15B |
1.50M |
-0.08% |
-1.40% |
-3.26% |
|
|
Bank Of Nova Scotia
|
72.90
|
90.13B |
1.35M |
+1.21% |
+1.67% |
+32.91% |
|
|
Itau Unibanco Holding S A Adr
|
7.41
|
81.71B |
23.56M |
+1.51% |
+0.82% |
+12.07% |
|
|
Seagate Technology Holdings Plc
|
284.47
|
61.98B |
4.81M |
-7.72% |
-0.33% |
+96.91% |
|
|
Vale S A Adr
|
14.07
|
60.06B |
44.35M |
-1.33% |
+9.84% |
+40.84% |
|
|
Thomson Reuters Corp
|
129.38
|
57.55B |
656.35K |
+1.16% |
-0.24% |
-35.42% |
|
|
Nasdaq Inc
|
99.74
|
56.95B |
3.80M |
-0.66% |
+11.07% |
+12.59% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.24
|
31.96B |
25.16M |
-0.28% |
-0.35% |
+1.98% |
|
|
Vanguard Extended Market Index Etf
|
217.20
|
22.89B |
454.03K |
+0.21% |
+2.12% |
+10.78% |
|
|
Tenaris S A Adr
|
40.57
|
20.48B |
1.56M |
+2.94% |
-0.64% |
+4.43% |
|
|
Banco De Chile Adr
|
40.46
|
20.44B |
220.39K |
+1.63% |
+8.59% |
+37.95% |
|
|
Dicks Sporting Goods Inc
|
216.66
|
19.49B |
1.69M |
+3.13% |
-1.46% |
+4.33% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.86
|
17.25B |
2.46M |
-0.04% |
+0.13% |
+0.56% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.52
|
17.21B |
1.40M |
+2.21% |
+0.63% |
+20.45% |
|
|
Xpo Inc
|
143.85
|
16.89B |
1.43M |
-0.03% |
+2.14% |
+8.76% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.19
|
14.65B |
6.10M |
-0.30% |
-0.08% |
+1.98% |
|
|
Wynn Resorts Ltd
|
118.27
|
12.30B |
1.42M |
+1.63% |
-6.97% |
+7.07% |
|
|
Ishares 20 Year Treasury Bond Etf
|
87.35
|
11.57B |
27.18M |
-0.50% |
-0.60% |
+1.53% |
|
|
Cae Inc
|
32.70
|
10.51B |
547.50K |
+2.83% |
+18.44% |
+9.15% |
|
|
Iamgold Corp
|
17.04
|
10.11B |
5.93M |
+0.35% |
+14.98% |
+147.31% |
|
|
Saia Inc
|
366.69
|
9.77B |
438.73K |
+2.52% |
+10.59% |
+24.35% |
|
|
Gamestop Corporation
|
21.42
|
9.60B |
3.57M |
+0.61% |
-8.27% |
+3.57% |
|
|
Applied Digital Corporation
|
31.94
|
8.92B |
90.77M |
+8.05% |
-0.53% |
+246.42% |
|
|
Sabra Healthcare Reit Inc
|
19.61
|
4.89B |
1.88M |
-0.41% |
+1.92% |
+6.58% |
|
|
Asbury Automotive Group Inc
|
250.65
|
4.87B |
152.83K |
+3.67% |
+5.02% |
-1.35% |
|
|
Enpro Inc
|
229.74
|
4.84B |
145.86K |
+3.65% |
+3.42% |
+15.01% |
|
|
Rush Enterprises Inc
|
57.98
|
4.47B |
597.38K |
+3.06% |
+6.58% |
+9.33% |
|
|
Golar Lng
|
39.45
|
4.04B |
1.05M |
+2.80% |
+2.00% |
-5.86% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.72
|
3.50B |
757.24K |
-0.09% |
+0.95% |
+6.74% |
|
|
Synaptics Inc
|
82.49
|
3.22B |
454.64K |
-0.53% |
+5.76% |
+20.46% |
|
|
Banc Of California Inc
|
20.47
|
3.18B |
2.28M |
+1.79% |
+6.84% |
+38.22% |
|
|
Spdr Euro Stoxx 50 Etf
|
65.61
|
2.77B |
2.09M |
-0.21% |
+2.84% |
+8.82% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.69
|
2.71B |
740.96K |
-0.24% |
+0.16% |
+5.93% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.16
|
2.52B |
759.76K |
+0.08% |
+0.30% |
-5.32% |
|
|
Jetblue Airways Corp
|
5.04
|
1.83B |
12.04M |
+0.20% |
+1.82% |
+16.94% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
11.70
|
1.57B |
516.23K |
+1.12% |
+0.69% |
-5.49% |
|
|
Capricor Therapeutics Inc
|
25.55
|
1.39B |
854.36K |
-2.89% |
-10.54% |
+151.23% |
|
|
Natural Resource Partners Lp
|
104.88
|
1.38B |
21,646 |
+0.60% |
+0.65% |
+7.03% |
|
|
Safety Insurance Group Inc
|
77.41
|
1.15B |
95,379 |
+1.26% |
+4.07% |
+3.64% |
|
|
Cogent Communications Holdings Inc
|
22.32
|
1.10B |
1.08M |
+0.90% |
+5.33% |
-55.29% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.18
|
888.06M |
260.35K |
+0.39% |
+0.99% |
+3.88% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.96
|
872.72M |
202.40K |
-0.18% |
+0.92% |
+4.08% |
|
|
Pra Group Inc
|
17.11
|
667.55M |
235.56K |
+1.30% |
-1.38% |
+8.22% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.69
|
643.00M |
139.23K |
+0.40% |
-0.39% |
+7.63% |
|
|
Ceva Inc
|
22.77
|
615.20M |
215.91K |
-2.48% |
+2.71% |
+0.13% |
|
|
Pimco Municipal Income Fund Ii
|
7.64
|
508.01M |
391.51K |
+0.00% |
-0.13% |
+2.69% |
|
|
Eaton Vance Municipal Bond Fund
|
9.85
|
506.02M |
198.50K |
-0.30% |
-0.81% |
+2.60% |
|
|
Blackrock Municipal Income Trust Ii
|
10.43
|
497.79M |
88,211 |
-0.10% |
+0.10% |
+4.72% |
|
|
Peoples Financial Services Corp
|
49.09
|
490.63M |
16,299 |
+2.66% |
-0.51% |
-6.30% |
|
|
Natural Gas Services Group Inc
|
34.89
|
438.53M |
71,325 |
+1.39% |
+9.72% |
+38.78% |
|
|
John Hancock Preferred Income Fund
|
16.30
|
436.30M |
37,591 |
+0.37% |
-3.09% |
+0.56% |
|
|
Calavo Growers Inc
|
21.99
|
392.59M |
146.74K |
+1.85% |
+8.17% |
-18.40% |
|
|
Acacia Research Corp
|
3.64
|
351.12M |
166.99K |
+2.54% |
-2.41% |
-3.96% |
|
|
John Hancock Preferred Income Fund Ii
|
16.07
|
347.44M |
56,549 |
-0.12% |
-1.29% |
+0.00% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.85
|
311.88M |
135.09K |
-0.91% |
+0.28% |
+5.75% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.25
|
303.59M |
94,375 |
+0.29% |
-0.29% |
+3.54% |
|
|
Parke Bancorp Inc
|
25.32
|
293.60M |
117.24K |
+2.10% |
+6.12% |
+18.43% |
|
|
Blackrock Municipal Income Quality Trust
|
10.95
|
283.64M |
100.63K |
-0.09% |
-0.09% |
+4.78% |
|
|
Spok Holdings Inc
|
13.18
|
271.48M |
140.14K |
+1.07% |
+1.31% |
-27.26% |
|
|
Galectin Therapeutics Inc
|
3.20
|
206.31M |
656.39K |
-9.60% |
-46.84% |
+53.11% |
|
|
Comstock Inc
|
3.66
|
187.63M |
1.12M |
-7.81% |
+15.46% |
-1.08% |
|
|
Westwood Holdings Group Inc
|
17.36
|
163.33M |
6,902 |
+2.97% |
+6.96% |
+5.15% |
|
|
Hirequest Inc
|
10.78
|
151.52M |
70,147 |
+0.75% |
+30.51% |
+4.26% |
|
|
Bcb Bancorp Inc Nj
|
8.06
|
138.86M |
73,343 |
+1.77% |
-0.25% |
-12.68% |
|
|
Western Asset Premier Bond Fund
|
11.20
|
132.89M |
26,342 |
+0.09% |
+2.19% |
+3.04% |
|
|
Martin Midstream Partners Lp
|
3.05
|
119.12M |
42,156 |
+4.45% |
+8.54% |
+1.53% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.13
|
87.06M |
25,383 |
+0.23% |
-0.04% |
+4.85% |
|
|
Cbak Energy Technology Inc
|
0.891
|
78.98M |
44,716 |
+1.10% |
+2.86% |
-21.15% |
|
|
Hennessy Advisors Inc
|
9.95
|
78.52M |
3,149 |
+1.74% |
-1.24% |
-21.16% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.00
|
78.46M |
38,308 |
-0.14% |
+1.60% |
+4.01% |
|
|
Red Robin Gourmet Burgers Inc
|
4.13
|
74.19M |
121.39K |
+0.98% |
+5.63% |
-35.16% |
|
|
Travelzoo
|
6.69
|
73.14M |
129.53K |
-0.89% |
-2.90% |
-51.17% |
|
|
Live Ventures Inc
|
20.90
|
64.20M |
22,404 |
+12.06% |
+72.87% |
+14.87% |
|
|
Alterity Therapeutics Ltd Adr
|
3.33
|
60.36M |
11,896 |
+3.74% |
+1.22% |
-18.98% |
|
|
Therapeuticsmd Inc
|
2.06
|
23.84M |
84,821 |
+0.98% |
+24.10% |
+74.58% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.51
|
16.69M |
239 |
-0.71% |
-5.02% |
+1.45% |
|
|
China Pharma Holdings Inc.
|
1.355
|
6.80M |
522.51K |
+0.37% |
-22.13% |
-23.01% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |