Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,225.28
|
520.65B |
2.28M |
+0.57% |
-1.59% |
+19.27% |
|
|
Sanofi Adr
|
48.05
|
118.22B |
1.93M |
+1.78% |
-1.15% |
-11.93% |
|
|
Cme Group Inc
|
275.88
|
99.42B |
2.81M |
-3.45% |
+0.29% |
+10.81% |
|
|
Thomson Reuters Corp
|
170.31
|
76.75B |
2.10M |
-2.55% |
-14.49% |
-3.17% |
|
|
Bank Of Nova Scotia
|
56.41
|
70.13B |
1.16M |
+0.62% |
+3.41% |
+10.52% |
|
|
Nasdaq Inc
|
96.13
|
55.16B |
3.51M |
-0.84% |
+7.52% |
+20.28% |
|
|
Vale S A Adr
|
10.40
|
47.21B |
40.57M |
+1.96% |
+2.56% |
+8.79% |
|
|
Itau Unibanco Holding S A Adr
|
7.10
|
37.85B |
50.80M |
+3.50% |
+12.70% |
+33.28% |
|
|
Seagate Technology Holdings Plc
|
155.59
|
33.09B |
2.36M |
+2.57% |
+5.71% |
+56.83% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.68
|
31.96B |
26.27M |
+0.09% |
+1.48% |
+2.75% |
|
|
Vanguard Extended Market Index Etf
|
200.44
|
22.89B |
399.74K |
+2.23% |
+2.31% |
+1.68% |
|
|
Tenaris S A Adr
|
35.96
|
20.91B |
1.02M |
+1.96% |
-6.98% |
-7.32% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.68
|
17.25B |
2.84M |
+0.07% |
+0.28% |
+0.98% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.73
|
15.54B |
3.34M |
+11.92% |
+13.08% |
+35.30% |
|
|
Xpo Inc
|
126.54
|
14.90B |
1.39M |
+6.29% |
-4.39% |
-12.62% |
|
|
Banco De Chile Adr
|
29.11
|
14.70B |
193.30K |
+1.32% |
+1.22% |
+11.02% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.39
|
14.65B |
6.72M |
-0.02% |
+1.13% |
+3.42% |
|
|
Dicks Sporting Goods Inc
|
222.21
|
12.55B |
2.23M |
+4.88% |
+5.82% |
-7.79% |
|
|
Wynn Resorts Ltd
|
112.49
|
11.70B |
1.52M |
+3.55% |
+1.19% |
+43.54% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.95
|
11.57B |
41.03M |
-0.50% |
+1.35% |
-0.32% |
|
|
Gamestop Corporation
|
22.93
|
10.26B |
4.82M |
+2.32% |
-1.71% |
-11.77% |
|
|
Cae Inc
|
29.54
|
9.47B |
874.90K |
+2.75% |
+2.50% |
+25.44% |
|
|
Saia Inc
|
301.21
|
8.02B |
689.66K |
+7.01% |
-0.68% |
-36.84% |
|
|
Enpro Inc
|
227.45
|
4.79B |
151.91K |
+4.29% |
+11.30% |
+21.31% |
|
|
Iamgold Corp
|
8.05
|
4.63B |
14.76M |
+6.62% |
+14.18% |
+21.79% |
|
|
Asbury Automotive Group Inc
|
234.10
|
4.60B |
166.50K |
+4.97% |
-11.06% |
-22.23% |
|
|
Sabra Healthcare Reit Inc
|
18.63
|
4.47B |
1.78M |
-0.05% |
+0.92% |
+15.71% |
|
|
Golar Lng
|
40.43
|
4.23B |
865.78K |
+0.75% |
-0.83% |
+0.40% |
|
|
Applied Digital Corporation
|
14.97
|
3.91B |
25.22M |
+6.70% |
+63.07% |
+98.02% |
|
|
Rush Enterprises Inc
|
57.39
|
3.51B |
278.17K |
+4.48% |
+6.89% |
-2.56% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
10.94
|
3.27B |
1.38M |
+0.18% |
-0.64% |
-5.03% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.66
|
2.77B |
977.59K |
+0.98% |
-0.70% |
+10.20% |
|
|
Synaptics Inc
|
67.49
|
2.60B |
686.66K |
+5.26% |
-1.20% |
-5.99% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
11.85
|
2.53B |
614.52K |
+0.08% |
-0.59% |
-5.80% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.91
|
2.53B |
664.60K |
+0.00% |
+0.65% |
-6.08% |
|
|
Banc Of California Inc
|
15.18
|
2.23B |
2.22M |
+4.83% |
+1.40% |
-4.23% |
|
|
Jetblue Airways Corp
|
4.79
|
1.74B |
34.21M |
+12.18% |
+9.11% |
-27.53% |
|
|
Cogent Communications Holdings Inc
|
34.06
|
1.68B |
3.15M |
+5.25% |
-31.05% |
-58.42% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.10
|
1.63B |
449.27K |
-0.74% |
-2.34% |
-5.54% |
|
|
Natural Resource Partners Lp
|
103.60
|
1.34B |
10,441 |
-0.45% |
+5.40% |
+1.11% |
|
|
Verint Systems Inc
|
19.51
|
1.17B |
1.06M |
-2.30% |
-5.89% |
-25.70% |
|
|
Safety Insurance Group Inc
|
73.35
|
1.09B |
108.42K |
+1.38% |
+1.93% |
-5.34% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.50
|
828.74M |
413.06K |
+0.21% |
-2.26% |
-10.29% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.37
|
807.53M |
167.97K |
+0.48% |
-1.05% |
-8.07% |
|
|
Pra Group Inc
|
16.16
|
631.43M |
304.41K |
+5.83% |
+2.34% |
-30.37% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.96
|
568.84M |
159.23K |
+0.93% |
+1.87% |
-5.38% |
|
|
Ceva Inc
|
23.59
|
564.05M |
376.12K |
+10.60% |
+3.06% |
-25.63% |
|
|
Eaton Vance Municipal Bond Fund
|
9.65
|
521.84M |
160.88K |
+0.52% |
+1.37% |
-5.21% |
|
|
Beyond Inc
|
9.03
|
518.38M |
3.85M |
+6.11% |
+16.07% |
+6.49% |
|
|
Peoples Financial Services Corp
|
50.85
|
508.27M |
27,079 |
+3.82% |
-0.74% |
-1.42% |
|
|
Calavo Growers Inc
|
27.67
|
493.55M |
213.37K |
-0.32% |
+3.71% |
+16.60% |
|
|
Blackrock Municipal Income Trust Ii
|
9.96
|
483.66M |
99,635 |
+0.30% |
+0.00% |
-7.18% |
|
|
Pimco Municipal Income Fund Ii
|
7.17
|
476.52M |
867.71K |
-0.28% |
-2.45% |
-14.13% |
|
|
John Hancock Preferred Income Fund
|
15.95
|
425.83M |
99,072 |
+0.25% |
-0.62% |
-10.04% |
|
|
Spok Holdings Inc
|
18.67
|
384.43M |
188.47K |
+1.30% |
+7.42% |
+13.77% |
|
|
Capricor Therapeutics Inc
|
8.04
|
367.24M |
2.02M |
+2.88% |
+5.24% |
-46.58% |
|
|
John Hancock Preferred Income Fund Ii
|
16.02
|
345.64M |
17,316 |
+0.12% |
+1.07% |
-8.87% |
|
|
Houston American Energy Corp
|
10.04
|
339.78M |
87,096 |
-2.43% |
-17.50% |
+632.85% |
|
|
Acacia Research Corp
|
3.34
|
322.13M |
414.51K |
+1.52% |
-15.87% |
-20.85% |
|
|
Natural Gas Services Group Inc
|
25.02
|
313.50M |
124.09K |
-1.30% |
+2.54% |
-7.23% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.35
|
297.51M |
31,290 |
+0.49% |
+1.47% |
-6.25% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.89
|
292.92M |
136.84K |
+0.61% |
+0.41% |
-6.34% |
|
|
Blackrock Municipal Income Quality Trust
|
10.59
|
279.13M |
70,817 |
+0.38% |
+1.19% |
-5.36% |
|
|
Parke Bancorp Inc
|
21.86
|
258.98M |
33,159 |
+3.21% |
+4.05% |
+11.25% |
|
|
Pioneer High Income Fund Inc
|
8.25
|
242.07M |
192.56K |
+0.12% |
+1.73% |
+4.43% |
|
|
Galectin Therapeutics Inc
|
3.77
|
238.61M |
225.14K |
-2.84% |
+50.20% |
+187.79% |
|
|
Eaton Vance California Municipal Bond Fund
|
8.98
|
221.56M |
63,625 |
+0.11% |
+0.79% |
-3.65% |
|
|
Westwood Holdings Group Inc
|
18.32
|
171.84M |
12,251 |
+5.29% |
+9.24% |
+11.78% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.40
|
168.84M |
39,241 |
+0.00% |
+2.96% |
-2.39% |
|
|
Bcb Bancorp Inc Nj
|
8.65
|
148.73M |
82,046 |
+3.59% |
-2.37% |
-15.53% |
|
|
Hirequest Inc
|
9.98
|
140.72M |
8,103 |
+1.01% |
-0.50% |
-24.39% |
|
|
Martin Midstream Partners Lp
|
3.44
|
134.35M |
16,302 |
+5.52% |
+13.91% |
-3.91% |
|
|
Western Asset Premier Bond Fund
|
10.86
|
128.86M |
14,304 |
+0.00% |
+0.74% |
+0.37% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.74
|
123.49M |
5,836 |
-0.19% |
+1.42% |
-2.72% |
|
|
Travelzoo
|
10.07
|
111.73M |
138.70K |
+3.92% |
-21.88% |
-52.50% |
|
|
Red Robin Gourmet Burgers Inc
|
6.16
|
109.25M |
336.54K |
+4.58% |
+3.36% |
+21.02% |
|
|
Comstock Inc
|
3.02
|
97.90M |
397.12K |
-0.98% |
-15.88% |
-18.05% |
|
|
Cbak Energy Technology Inc
|
1.00
|
89.94M |
93,922 |
+4.17% |
-6.54% |
+11.19% |
|
|
Hennessy Advisors Inc
|
10.66
|
83.02M |
29,930 |
+1.23% |
-13.12% |
-11.17% |
|
|
Alterity Therapeutics Ltd Adr
|
5.30
|
81.33M |
39,837 |
-0.38% |
+15.47% |
+26.19% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.49
|
72.81M |
147.17K |
-0.51% |
-3.13% |
-10.36% |
|
|
Live Ventures Inc
|
14.89
|
45.81M |
26,079 |
-2.74% |
-0.73% |
+59.94% |
|
|
Big 5 Sporting Goods Corp
|
1.43
|
32.77M |
139.25K |
+0.70% |
+0.70% |
-0.69% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.31
|
16.60M |
140 |
+0.98% |
-0.48% |
-4.27% |
|
|
Therapeuticsmd Inc
|
1.105
|
12.79M |
36,395 |
+2.31% |
-6.36% |
+9.41% |
|
|
China Pharma Holdings Inc.
|
1.415
|
4.62M |
36,276 |
+4.81% |
-25.64% |
-30.98% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |