Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
94.97
|
401.00B |
1.52M |
+0.46% |
+23.25% |
-20.28% |
|
|
Cme Group Inc
|
312.97
|
112.24B |
75,396 |
+0.43% |
+3.12% |
+19.15% |
|
|
Sanofi Adr
|
44.04
|
106.36B |
262.23K |
+0.88% |
-4.34% |
-6.41% |
|
|
Itau Unibanco Holding S A Adr
|
8.245
|
90.91B |
329.74K |
+1.79% |
-9.99% |
+21.84% |
|
|
Seagate Technology Holdings Plc
|
387.02
|
86.70B |
530.83K |
+3.60% |
-9.05% |
+97.69% |
|
|
Bank Of Nova Scotia
|
69.86
|
86.10B |
195.09K |
+0.22% |
-7.45% |
+10.53% |
|
|
Vale S A Adr
|
15.11
|
64.50B |
759.35K |
+0.33% |
-9.19% |
+41.71% |
|
|
Nasdaq Inc
|
85.60
|
48.66B |
100.29K |
+1.01% |
+6.85% |
-9.62% |
|
|
Thomson Reuters Corp
|
98.01
|
43.59B |
389.05K |
-1.49% |
+12.56% |
-43.46% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.72
|
31.96B |
15.88M |
+0.18% |
-2.53% |
-2.90% |
|
|
Tenaris S A Adr
|
53.03
|
26.77B |
77,777 |
-0.75% |
+9.30% |
+48.23% |
|
|
Vanguard Extended Market Index Etf
|
206.09
|
22.89B |
168.88K |
+0.56% |
-4.48% |
-1.07% |
|
|
Xpo Inc
|
180.85
|
21.19B |
175.06K |
-0.83% |
-7.19% |
+39.25% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
27.89
|
19.53B |
335.66K |
+1.53% |
-4.81% |
+22.36% |
|
|
Banco De Chile Adr
|
37.74
|
19.06B |
67,899 |
+1.15% |
-13.30% |
+25.77% |
|
|
Dicks Sporting Goods Inc
|
197.35
|
17.76B |
39,676 |
-0.90% |
-2.70% |
-11.59% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.60
|
17.25B |
133.31K |
+0.12% |
-0.56% |
-0.40% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.89
|
14.65B |
318.65K |
+0.19% |
-1.38% |
-1.14% |
|
|
Iamgold Corp
|
20.52
|
12.08B |
1.74M |
-2.95% |
-4.07% |
+85.93% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.96
|
11.57B |
2.08M |
-0.02% |
-3.09% |
-3.33% |
|
|
Gamestop Corporation
|
24.32
|
10.89B |
1.16M |
-0.21% |
+3.44% |
+7.57% |
|
|
Wynn Resorts Ltd
|
99.67
|
10.39B |
33,177 |
+1.00% |
-12.00% |
-17.84% |
|
|
Cae Inc
|
27.55
|
8.87B |
113.25K |
+2.03% |
-8.60% |
+4.50% |
|
|
Saia Inc
|
320.08
|
8.54B |
20,447 |
+1.44% |
-16.79% |
+2.45% |
|
|
Applied Digital Corporation
|
28.07
|
7.85B |
984.52K |
+3.89% |
-19.08% |
+52.84% |
|
|
Sabra Healthcare Reit Inc
|
20.93
|
5.28B |
44,354 |
+0.34% |
+3.37% |
+9.45% |
|
|
Enpro Inc
|
237.74
|
5.05B |
105.51K |
-1.98% |
-12.10% |
+7.87% |
|
|
Rush Enterprises Inc
|
62.05
|
4.77B |
8,030 |
+1.37% |
-12.80% |
+12.18% |
|
|
Golar Lng
|
44.39
|
4.50B |
27,514 |
-0.58% |
+2.51% |
+9.49% |
|
|
Asbury Automotive Group Inc
|
197.85
|
3.81B |
30,616 |
+0.25% |
-14.06% |
-19.26% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.54
|
3.45B |
195.88K |
-0.65% |
-1.74% |
+1.45% |
|
|
Synaptics Inc
|
75.56
|
2.93B |
17,902 |
+0.95% |
-17.34% |
+6.67% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
62.70
|
2.77B |
319.59K |
+0.26% |
-6.90% |
+4.05% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.73
|
2.72B |
29,132 |
-0.47% |
-4.79% |
+2.91% |
|
|
Banc Of California Inc
|
16.99
|
2.64B |
454.40K |
+1.19% |
-15.00% |
+2.10% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.21
|
2.34B |
227.88K |
+0.24% |
-6.00% |
-14.36% |
|
|
Capricor Therapeutics Inc
|
32.50
|
1.77B |
195.92K |
-4.42% |
+42.28% |
+402.22% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.56
|
1.69B |
71,706 |
+1.05% |
-4.84% |
-0.95% |
|
|
Natural Resource Partners Lp
|
118.15
|
1.57B |
5,864 |
-1.06% |
-5.79% |
+16.02% |
|
|
Jetblue Airways Corp
|
4.175
|
1.55B |
983.83K |
+0.00% |
-29.61% |
-17.62% |
|
|
Safety Insurance Group Inc
|
72.80
|
1.07B |
2,426 |
+1.40% |
-7.88% |
-1.16% |
|
|
Cogent Communications Holdings Inc
|
20.07
|
1.00B |
64,699 |
+2.95% |
-23.62% |
-43.88% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.32
|
900.27M |
226.40K |
-0.72% |
+1.22% |
+3.66% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.22
|
893.42M |
8,172 |
+0.13% |
-3.98% |
+5.20% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.66
|
664.75M |
12,397 |
-0.31% |
-2.31% |
+1.36% |
|
|
Pra Group Inc
|
16.90
|
649.86M |
7,733 |
+1.72% |
+57.92% |
+1.96% |
|
|
Peoples Financial Services Corp
|
54.77
|
547.40M |
4,425 |
+1.50% |
-7.21% |
+0.51% |
|
|
Ceva Inc
|
18.61
|
516.50M |
6,989 |
+2.57% |
-16.75% |
-20.07% |
|
|
Eaton Vance Municipal Bond Fund
|
9.985
|
512.96M |
16,407 |
+0.05% |
-0.05% |
-0.35% |
|
|
Pimco Municipal Income Fund Ii
|
7.635
|
507.67M |
64,877 |
+0.00% |
-2.92% |
+1.19% |
|
|
Acacia Research Corp
|
4.875
|
470.24M |
22,693 |
+0.53% |
+22.09% |
+48.81% |
|
|
Natural Gas Services Group Inc
|
35.44
|
445.38M |
20,909 |
-2.03% |
-4.51% |
+32.81% |
|
|
John Hancock Preferred Income Fund
|
16.03
|
429.08M |
7,565 |
+0.41% |
-1.32% |
-3.80% |
|
|
Calavo Growers Inc
|
23.96
|
428.35M |
15,465 |
-3.98% |
-7.96% |
-12.33% |
|
|
John Hancock Preferred Income Fund Ii
|
15.76
|
340.63M |
19,356 |
+0.61% |
-2.45% |
-4.80% |
|
|
Parke Bancorp Inc
|
27.46
|
318.41M |
1,784 |
+2.00% |
-2.47% |
+23.75% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.76
|
309.30M |
23,455 |
-0.09% |
-2.71% |
-0.65% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.24
|
303.29M |
12,337 |
+0.19% |
-3.39% |
-1.35% |
|
|
Spok Holdings Inc
|
12.00
|
248.76M |
8,929 |
+0.97% |
-11.84% |
-30.80% |
|
|
Comstock Inc
|
3.35
|
239.10M |
5,866 |
-0.60% |
+19.57% |
+13.40% |
|
|
Galectin Therapeutics Inc
|
3.195
|
205.99M |
7,770 |
+3.80% |
+18.84% |
-38.92% |
|
|
Hirequest Inc
|
10.84
|
152.36M |
9,848 |
+5.94% |
+1.75% |
+10.60% |
|
|
Westwood Holdings Group Inc
|
15.52
|
145.75M |
4,856 |
+0.03% |
-12.30% |
-9.00% |
|
|
Bcb Bancorp Inc Nj
|
8.15
|
140.78M |
568 |
+0.25% |
-3.77% |
-5.45% |
|
|
Western Asset Premier Bond Fund
|
10.67
|
126.57M |
3,851 |
+0.16% |
-3.72% |
-5.18% |
|
|
Martin Midstream Partners Lp
|
2.82
|
110.14M |
10,745 |
-3.87% |
-2.50% |
-10.49% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.06
|
86.47M |
3,450 |
-0.09% |
-2.21% |
+0.55% |
|
|
Cbak Energy Technology Inc
|
0.9735
|
86.30M |
6,519 |
-1.98% |
+3.02% |
+12.36% |
|
|
Pimco New York Municipal Income Fund Ii
|
7.01
|
78.58M |
3,206 |
+0.65% |
-0.85% |
+1.74% |
|
|
Hennessy Advisors Inc
|
9.89
|
78.05M |
123 |
+0.80% |
+0.20% |
-13.03% |
|
|
Travelzoo
|
6.28
|
68.66M |
4,575 |
-0.87% |
+16.11% |
-34.51% |
|
|
Alterity Therapeutics Ltd Adr
|
3.55
|
64.35M |
2,361 |
-1.96% |
+0.42% |
-28.28% |
|
|
Red Robin Gourmet Burgers Inc
|
3.37
|
60.91M |
30,525 |
+2.43% |
+10.44% |
-47.57% |
|
|
Live Ventures Inc
|
11.86
|
36.41M |
2,705 |
+0.17% |
-40.64% |
-32.97% |
|
|
Therapeuticsmd Inc
|
2.2809
|
26.40M |
277 |
-0.40% |
-3.35% |
+105.56% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.64
|
16.90M |
2,462 |
-1.46% |
+0.25% |
+2.27% |
|
|
China Pharma Holdings Inc.
|
0.6339
|
3.18M |
10,189 |
-9.12% |
-11.57% |
-69.18% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |