45.13
price down icon1.64%   -0.74
after-market Handel nachbörslich: 45.25 0.12 +0.27%
loading
Schlusskurs vom Vortag:
$45.87
Offen:
$48.395
24-Stunden-Volumen:
20.02M
Relative Volume:
0.94
Marktkapitalisierung:
$12.90B
Einnahmen:
$355.46M
Nettoeinkommen (Verlust:
$-148.55M
KGV:
-61.04
EPS:
-0.7393
Netto-Cashflow:
$-1.81B
1W Leistung:
+23.21%
1M Leistung:
+28.99%
6M Leistung:
+80.91%
1J Leistung:
+513.04%
1-Tages-Spanne:
Value
$44.72
$48.85
1-Wochen-Bereich:
Value
$36.35
$48.85
52-Wochen-Spanne:
Value
$6.675
$48.85

Applied Digital Corp Stock (APLD) Company Profile

Name
Firmenname
Applied Digital Corp
Name
Telefon
214-556-2465
Name
Adresse
3811 TURTLE CREEK BLVD., SUITE 2100, DALLAS
Name
Mitarbeiter
205
Name
Twitter
Name
Nächster Verdiensttermin
2026-04-08
Name
Neueste SEC-Einreichungen
Name
APLD's Discussions on Twitter

Compare APLD vs IBM, ACN, INFY, FISV, CTSH

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
APLD icon
APLD
Applied Digital Corp
45.13 13.11B 355.46M -148.55M -1.81B -0.7393
IBM icon
IBM
International Business Machines Corp
250.84 238.58B 68.91B 10.73B 12.26B 11.31
ACN icon
ACN
Accenture Plc
177.14 110.04B 72.11B 7.80B 12.50B 12.21
INFY icon
INFY
Infosys Ltd Adr
12.05 51.28B 20.21B 3.33B 3.87B 0.8084
FISV icon
FISV
Fiserv Inc
55.61 30.46B 21.09B 3.22B 4.17B 5.8948
CTSH icon
CTSH
Cognizant Technology Solutions Corp
51.81 24.95B 21.41B 2.23B 2.47B 4.6058

Applied Digital Corp Stock (APLD) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-01-07 Eingeleitet Arete Buy
2025-09-15 Fortgesetzt Compass Point Buy
2025-07-25 Hochstufung Compass Point Neutral → Buy
2025-06-09 Herabstufung Compass Point Buy → Neutral
2025-05-22 Eingeleitet Citizens JMP Mkt Outperform
2025-01-28 Eingeleitet Compass Point Buy
2024-12-20 Eingeleitet Cantor Fitzgerald Overweight
2023-10-03 Eingeleitet ROTH MKM Buy
2022-12-22 Eingeleitet H.C. Wainwright Buy
2022-05-24 Eingeleitet DA Davidson Buy
2022-05-23 Eingeleitet Craig Hallum Buy
2022-05-09 Eingeleitet B. Riley Securities Buy
2022-05-09 Eingeleitet Lake Street Buy
2022-05-09 Eingeleitet Needham Buy
2022-05-09 Eingeleitet Northland Capital Outperform
Alle ansehen

Applied Digital Corp Aktie (APLD) Neueste Nachrichten

pulisher
02:27 AM

Applied Digital’s Hyperscaler Deal Is Just the Beginning of a Much Bigger AI Opportunity - Barchart.com

02:27 AM
pulisher
12:48 PM

US Stocks Show AI Breadth Is Replacing Defensive Leadership - Investing.com

12:48 PM
pulisher
10:47 AM

3 Reasons APLD is Risky and 1 Stock to Buy Instead - Yahoo Finance

10:47 AM
pulisher
10:24 AM

Xerox to join Russell Microcap Index while Applied Digital set to exit among tech firms - MSN

10:24 AM
pulisher
09:58 AM

Why Is Applied Digital Stock Moving Higher Tuesday? - Benzinga

09:58 AM
pulisher
08:24 AM

Compass Point raises Applied Digital stock price target on new hyperscaler deal - Investing.com

08:24 AM
pulisher
07:28 AM

APLD stock rises on major 15-year hyperscaler lease, hits 52-week high - eciks.org

07:28 AM
pulisher
04:25 AM

Applied Digital Spins Off ChronoScale To Target AI Compute And Leases - simplywall.st

04:25 AM
pulisher
May 25, 2026

Applied Digital: $7.5 Billion Hyperscaler Lease Pushes Contracted AI Capacity Above 1 GW - Pulse 2.0

May 25, 2026
pulisher
May 25, 2026

Applied Digital Signed a Major Lease With a Hyperscaler for Its New Polaris Forge 3 Campus. What This Means for APLD Stock. - Barchart.com

May 25, 2026
pulisher
May 24, 2026

APLD Stock Quote Price and Forecast - CNN

May 24, 2026
pulisher
May 23, 2026

APLD, BE, GFS Stocks Hit 52-Week Highs: What's Driving The Surge? - Stocktwits

May 23, 2026
pulisher
May 23, 2026

Applied Digital: Massive Revenue Backlog Escalation Under Way (NASDAQ:APLD) - Seeking Alpha

May 23, 2026
pulisher
May 23, 2026

APLD Stock Rallies After Hours On Massive New $7.5 Billion Hyperscaler Lease: Retail Think Firm Should Be Worth More Than Rival IREN - Stocktwits

May 23, 2026
pulisher
May 23, 2026

Applied Digital (APLD) Is Up 7.8% After $7.5 Billion AI Campus Lease WinWhat's Changed - simplywall.st

May 23, 2026
pulisher
May 23, 2026

Applied Digital (APLD) Price Target Raised at Needham by $3 - Insider Monkey

May 23, 2026
pulisher
May 23, 2026

APLD stock rallies after hours on massive new $7.5 billion hyperscaler lease: Retail think firm should be worth more than rival IREN - MSN

May 23, 2026
pulisher
May 22, 2026

Applied Digital (NASDAQ:APLD) Shares Down 4.5%Time to Sell? - MarketBeat

May 22, 2026
pulisher
May 22, 2026

Leopold Aschenbrenner’s Portfolio: 10 Best Stocks to Buy - Insider Monkey

May 22, 2026
pulisher
May 22, 2026

Analysts Conflicted on These Technology Names: Salesforce (CRM), Nvidia (NVDA) and Applied Digital Corporation (APLD) - The Globe and Mail

May 22, 2026
pulisher
May 22, 2026

Applied Digital Shares Slump Friday Despite Landmark AI Campus Lease - Benzinga

May 22, 2026
pulisher
May 22, 2026

Compass Point raises Applied Digital stock price target on hyperscaler deal - Investing.com

May 22, 2026
pulisher
May 22, 2026

Applied Digital (APLD) Stock Deep Dive: $18.2B AI Campus Deal Explained - Gotrade

May 22, 2026
pulisher
May 22, 2026

Applied Digital Tops 1 GW as AI Factory Campus Locks $7.5B Hyperscaler Lease - Bitcoin News

May 22, 2026
pulisher
May 22, 2026

Got $500? This Under-the-Radar AI Stock Could Be the Best Investment You Make All Year. - The Motley Fool

May 22, 2026
pulisher
May 22, 2026

APLD Stock Price, Quote & Chart | APPLIED DIGITAL CORP (NASDAQ:APLD) - ChartMill

May 22, 2026
pulisher
May 22, 2026

Applied Digital’s $31b AI Leases Raise Questions On Growth And Risk - simplywall.st

May 22, 2026
pulisher
May 22, 2026

Applied Digital (NASDAQ:APLD) Reaches New 1-Year High Following Analyst Upgrade - MarketBeat

May 22, 2026
pulisher
May 22, 2026

These stocks are today’s movers: Nvidia, Intuit, Applied Digital, Walmart, and more - MSN

May 22, 2026
pulisher
May 21, 2026

Applied Digital (APLD) on All-Time High as AI Lease Revenues Hit $73B - Insider Monkey

May 21, 2026
pulisher
May 21, 2026

Applied Digital Secures Major Hyperscaler Lease, Stocks Rally - Let's Data Science

May 21, 2026
pulisher
May 21, 2026

Applied Digital Corp. (APLD) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade

May 21, 2026
pulisher
May 21, 2026

Applied Digital Just Hit 1GW Of Contracted CapacityWhy It Matters (NASDAQ:APLD) - Seeking Alpha

May 21, 2026
pulisher
May 21, 2026

Applied Digital Corp stock hits all-time high at 47.81 USD By Investing.com - Investing.com South Africa

May 21, 2026
pulisher
May 21, 2026

Why Applied Digital Stock Soared Today - The Motley Fool

May 21, 2026
pulisher
May 21, 2026

Nvidia, IBM, Rigetti, Nebius, Bloom Energy, Applied Digital, Intuit, D-Wave, Spotify, and More Movers - Barron's

May 21, 2026
pulisher
May 21, 2026

APLD Maintained by Lake Street -- Price Target Raised to $70.00 - GuruFocus

May 21, 2026
pulisher
May 21, 2026

Applied Digital (NASDAQ:APLD) Shares Up 21.5% Following Analyst Upgrade - MarketBeat

May 21, 2026
pulisher
May 21, 2026

U.S. Indexes Moved Upward Thursday; Applied Digital Led Increases - Barron's

May 21, 2026
pulisher
May 21, 2026

Applied Digital Corp stock hits all-time high at 47.81 USD - Investing.com Australia

May 21, 2026
pulisher
May 21, 2026

Needham says Polaris Forge 3 lease agreement could drive Applied Digital stock higher - TradingView

May 21, 2026
pulisher
May 21, 2026

APLD Stock Jumps As Hyperscaler Megadeals Fuel AI Data Center Boom - StocksToTrade

May 21, 2026
pulisher
May 21, 2026

Applied Digital Rally Sparks Nasdaq Buzz Around AI Expansion - Kalkine Media

May 21, 2026
pulisher
May 21, 2026

Applied Digital (APLD) Stock Is Climbing Today – Here’s Why Top Analysts Are Raising Price Targets - TipRanks

May 21, 2026
pulisher
May 21, 2026

APLD Stock Rallies As Massive AI Leases Lock In $31B Backlog - StocksToTrade

May 21, 2026
pulisher
May 21, 2026

Applied Digital, CoreWeave, Iren All Surge After Nvidia Drops a Big Number on GPU Pricing - CoinCentral

May 21, 2026
pulisher
May 21, 2026

Applied Digital Stock Surges After $7.5 Billion AI Lease—Why APLD Is Moving - TechStock²

May 21, 2026
pulisher
May 21, 2026

APLD Stock Extends Run As Hyperscale AI Leases Pile Up - timothysykes.com

May 21, 2026
pulisher
May 21, 2026

Can Direct-to-Chip Cooling Strengthen APLD's Hyperscale Appeal? - TradingView

May 21, 2026
pulisher
May 21, 2026

Applied Digital (NASDAQ:APLD) Stock Price Expected to Rise, Citizens Jmp Analyst Says - MarketBeat

May 21, 2026
pulisher
May 21, 2026

Biggest stock movers Thursday: Quantum computing stocks, DE, WMT, and more (NASDAQ:APLD) - Seeking Alpha

May 21, 2026

Finanzdaten der Applied Digital Corp-Aktie (APLD)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading

Applied Digital Corp-Aktie (APLD) Insiderhandel

Insiderhandel Beziehung Datum Transaktion Kosten #Aktien Wert ($) #Aktien Gesamt
Nottenburg Richard N
Director
Apr 28 '26
Sale
32.00
12,500
400,000
220,878
GIB GIB
$66.89
price up icon 0.06%
$128.13
price up icon 1.74%
BR BR
$146.93
price down icon 2.29%
WIT WIT
$2.075
price up icon 2.49%
FIS FIS
$42.22
price down icon 3.33%
$51.81
price down icon 1.85%
Kapitalisierung:     |  Volumen (24h):