Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
151.77
|
85.83B |
66,632 |
+0.87% |
-3.68% |
-0.95% |
|
|
Warner Bros Discovery Inc
|
26.93
|
67.53B |
216.63K |
-0.57% |
-1.10% |
+16.66% |
|
|
Vanguard Ftse Emerging Markets Etf
|
60.20
|
56.80B |
686.91K |
+2.05% |
+1.98% |
+11.24% |
|
|
Baidu Inc Adr
|
126.39
|
43.00B |
255.53K |
-2.08% |
-0.20% |
+10.41% |
|
|
Ameriprise Financial Inc
|
452.03
|
40.64B |
8,843 |
+0.10% |
-2.82% |
-0.54% |
|
|
Live Nation Entertainment Inc
|
165.55
|
38.53B |
1.22M |
+0.72% |
+7.06% |
+26.73% |
|
|
Ishares Gold Trust
|
85.11
|
37.62B |
269.80K |
-0.37% |
-4.91% |
+10.70% |
|
|
Dexcom Inc
|
71.14
|
27.45B |
121.60K |
+0.17% |
+13.70% |
+19.71% |
|
|
Expedia Group Inc
|
217.76
|
26.14B |
41,722 |
-0.04% |
-14.67% |
-16.71% |
|
|
Cf Industries Holdings Inc
|
119.42
|
18.35B |
123.70K |
-1.51% |
-0.88% |
+52.87% |
|
|
Rbc Bearings Inc
|
576.55
|
18.24B |
107.40K |
+2.95% |
-2.21% |
+30.04% |
|
|
Vanguard Ftse Europe Etf
|
89.71
|
17.69B |
108.99K |
+1.09% |
+3.08% |
+10.78% |
|
|
Fidelity National Financial Inc
|
48.66
|
13.10B |
30,986 |
-0.02% |
-7.13% |
-18.29% |
|
|
Tfi International Inc
|
149.06
|
12.25B |
1,454 |
+1.18% |
+8.94% |
+72.26% |
|
|
Suzano Sa Adr
|
8.245
|
10.19B |
54,224 |
-2.25% |
-9.23% |
-7.81% |
|
|
Silicon Motion Technology Corp Adr
|
276.14
|
9.36B |
797.90K |
+11.45% |
+94.53% |
+240.75% |
|
|
Western Alliance Bancorp
|
79.72
|
8.70B |
35,206 |
+1.48% |
+0.39% |
-1.66% |
|
|
Stantec Inc
|
76.11
|
8.68B |
2,486 |
+0.80% |
-14.05% |
-20.22% |
|
|
Icl Group Ltd
|
6.55
|
8.45B |
24,801 |
+0.62% |
+25.68% |
+18.15% |
|
|
Builders Firstsource Inc
|
74.82
|
8.05B |
71,888 |
+1.56% |
-18.18% |
-27.03% |
|
|
Morningstar Inc
|
177.64
|
6.76B |
8,044 |
-1.21% |
+0.68% |
-16.97% |
|
|
Copa Holdings Sa
|
143.74
|
5.86B |
9,741 |
+3.51% |
+20.29% |
+18.40% |
|
|
Celanese Corp
|
52.75
|
5.78B |
20,887 |
+0.21% |
-19.99% |
+38.12% |
|
|
Dolby Laboratories Inc
|
54.28
|
5.13B |
8,839 |
+0.50% |
-15.22% |
-18.91% |
|
|
Wex Inc
|
147.44
|
5.11B |
4,299 |
-1.60% |
-1.53% |
-0.34% |
|
|
Axos Financial Inc
|
87.75
|
4.99B |
6,996 |
+0.56% |
-9.37% |
+5.56% |
|
|
Lazard Inc
|
48.60
|
4.78B |
11,461 |
+1.74% |
+2.56% |
-3.79% |
|
|
Liberty Global Ltd
|
11.90
|
4.02B |
6,857 |
+1.35% |
+4.09% |
+5.09% |
|
|
Brookdale Senior Living Inc
|
13.39
|
3.20B |
52,493 |
-0.37% |
-3.96% |
+19.87% |
|
|
Fortuna Mining Corp
|
9.61
|
2.91B |
272.95K |
+2.67% |
-6.52% |
-1.64% |
|
|
Hercules Capital Inc
|
15.48
|
2.90B |
105.93K |
+0.55% |
-0.55% |
-13.74% |
|
|
Dht Holdings Inc
|
17.18
|
2.77B |
109.61K |
-2.54% |
-4.16% |
+32.94% |
|
|
Huntsman Corp
|
14.83
|
2.60B |
60,445 |
+3.67% |
+9.45% |
+47.89% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.69
|
2.53B |
2,364 |
-0.38% |
-2.70% |
+2.99% |
|
|
Cimpress Plc
|
102.00
|
2.47B |
7,746 |
+7.12% |
+24.37% |
+48.01% |
|
|
Under Armour Inc
|
5.535
|
2.36B |
171.03K |
+3.25% |
-11.40% |
+18.90% |
|
|
Prestige Consumer Healthcare Inc
|
48.39
|
2.29B |
4,700 |
-1.31% |
-19.24% |
-20.11% |
|
|
Diamondrock Hospitality Co
|
10.79
|
2.21B |
33,949 |
-0.19% |
+5.28% |
+18.11% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.68
|
1.71B |
15,815 |
+0.48% |
+1.67% |
+1.24% |
|
|
Global Partners Lp
|
48.78
|
1.66B |
26,838 |
-1.69% |
+5.15% |
+11.80% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.23
|
1.63B |
21,893 |
+1.09% |
+1.76% |
+1.32% |
|
|
Lincoln Educational Services Corp
|
47.96
|
1.52B |
8,936 |
+3.48% |
+18.71% |
+137.25% |
|
|
Atricure Inc
|
28.13
|
1.42B |
21,821 |
-0.49% |
-3.86% |
-21.87% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
14.61
|
1.36B |
5,751 |
+1.87% |
+4.48% |
+14.59% |
|
|
Vanguard Ftse Pacific Etf
|
114.73
|
1.25B |
22,521 |
+2.07% |
+5.99% |
+26.17% |
|
|
Ituran Location And Control Ltd
|
61.87
|
1.23B |
10,664 |
+6.74% |
+8.21% |
+58.23% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.395
|
1.22B |
126.33K |
-0.42% |
+0.00% |
+22.56% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
22.68
|
1.21B |
6,484 |
-0.35% |
+1.89% |
+2.92% |
|
|
Invesco Aerospace Defense Etf
|
173.23
|
1.19B |
17,187 |
+1.73% |
+4.28% |
+15.34% |
|
|
Invesco Large Cap Value Etf
|
74.70
|
1.17B |
5,790 |
-0.01% |
+3.74% |
+12.34% |
|
|
Eyepoint Inc
|
12.92
|
1.08B |
15,889 |
+0.04% |
-6.06% |
-12.54% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.42
|
1.02B |
19,834 |
+0.53% |
+1.08% |
+6.83% |
|
|
Invesco Large Cap Growth Etf
|
158.59
|
1.01B |
76,212 |
+2.49% |
+8.42% |
+25.97% |
|
|
Telesat Corp
|
55.42
|
843.43M |
8,539 |
+3.65% |
+16.28% |
+118.76% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.17
|
807.68M |
24,412 |
-0.77% |
-5.68% |
+6.40% |
|
|
Obsidian Energy Ltd
|
11.77
|
785.96M |
44,778 |
-4.22% |
-12.85% |
+97.32% |
|
|
Cryoport Inc
|
14.00
|
705.63M |
450.81K |
-1.55% |
+33.08% |
+59.45% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.95
|
664.42M |
68,385 |
+0.84% |
+2.49% |
+4.09% |
|
|
W T Offshore Inc
|
4.2893
|
638.15M |
407.56K |
-1.29% |
+13.44% |
+147.62% |
|
|
Gladstone Investment Corp
|
15.95
|
635.16M |
13,799 |
-3.22% |
-2.99% |
+16.14% |
|
|
Galiano Gold Inc
|
2.304
|
601.84M |
171.18K |
+2.68% |
-5.35% |
-2.54% |
|
|
Amerisafe Inc
|
31.01
|
580.00M |
1,799 |
+0.21% |
+2.55% |
-23.94% |
|
|
Altimmune Inc
|
2.945
|
572.73M |
99,801 |
-1.02% |
-16.43% |
-39.71% |
|
|
Kearny Financial Corp
|
8.23
|
517.94M |
11,728 |
+0.37% |
+4.19% |
+23.12% |
|
|
Blackrock Health Sciences Trust
|
39.89
|
515.54M |
3,286 |
+0.71% |
+1.02% |
-5.02% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.335
|
499.63M |
20,732 |
+1.36% |
+5.32% |
+9.90% |
|
|
First Business Financial Services Inc
|
57.61
|
481.74M |
424 |
-1.53% |
+0.56% |
+7.26% |
|
|
Invesco Pharmaceuticals Etf
|
109.35
|
480.50M |
404 |
+0.90% |
+5.16% |
+2.63% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.51
|
455.60M |
4,880 |
+0.33% |
+1.58% |
+1.12% |
|
|
Perspective Therapeutics Inc
|
3.985
|
454.47M |
55,146 |
+0.15% |
-11.62% |
+78.74% |
|
|
Gravity Co Ltd Adr
|
62.00
|
430.83M |
1,905 |
-0.08% |
-4.71% |
+10.51% |
|
|
Zumiez Inc
|
24.15
|
416.73M |
1,310 |
+2.36% |
-0.18% |
-5.53% |
|
|
Radiant Logistics, Inc.
|
8.35
|
391.04M |
6,086 |
+0.60% |
-0.36% |
+33.60% |
|
|
Universal Logistics Holdings Inc
|
14.39
|
379.46M |
1,070 |
+0.55% |
-38.15% |
-3.17% |
|
|
Invesco Dividend Achievers Etf
|
55.12
|
378.16M |
1,015 |
+0.12% |
+2.82% |
+6.33% |
|
|
Stealthgas Inc
|
9.92
|
368.88M |
249.65K |
-2.94% |
+8.53% |
+46.31% |
|
|
Designer Brands Inc
|
7.256
|
368.24M |
10,750 |
+5.53% |
-10.60% |
+66.28% |
|
|
Citi Trends Inc
|
43.73
|
365.67M |
2,630 |
+13.31% |
-14.49% |
-3.71% |
|
|
TRX Gold Corp
|
1.115
|
363.14M |
364.90K |
+2.29% |
-10.08% |
+58.16% |
|
|
Acco Brands Corp
|
3.849
|
355.10M |
39,107 |
+0.76% |
+16.28% |
+12.22% |
|
|
Invesco Semiconductors Etf
|
157.18
|
349.09M |
35,979 |
+5.58% |
+18.00% |
+110.91% |
|
|
Waterstone Financial Inc
|
18.70
|
337.50M |
1,687 |
+1.38% |
+3.76% |
+17.91% |
|
|
Diana Shipping Inc
|
2.67
|
329.86M |
33,370 |
-2.22% |
+3.59% |
+54.76% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.04
|
324.30M |
153.06K |
+1.56% |
+3.74% |
+5.19% |
|
|
Omega Flex Inc
|
29.61
|
298.89M |
79,960 |
+3.35% |
-11.13% |
+11.44% |
|
|
Gran Tierra Energy Inc
|
8.16
|
288.54M |
29,714 |
-2.42% |
-4.34% |
+87.41% |
|
|
Invesco Biotechnology Genome Etf
|
82.23
|
281.93M |
238 |
+0.21% |
+3.02% |
-1.51% |
|
|
Op Bancorp
|
14.16
|
210.90M |
622 |
-0.14% |
-1.32% |
+4.42% |
|
|
Invesco Currencyshares Euro Trust
|
107.32
|
208.37M |
4,349 |
+0.04% |
-0.83% |
+0.78% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.70
|
206.64M |
3,762 |
+1.18% |
-0.87% |
+4.53% |
|
|
Invesco Wilderhill Clean Energy Etf
|
44.24
|
194.91M |
19,287 |
+5.80% |
+14.39% |
+49.76% |
|
|
Invesco Building Construction Etf
|
102.26
|
176.62M |
3,027 |
+0.93% |
-5.31% |
+11.39% |
|
|
Mainstreet Bancshares Inc
|
24.02
|
170.96M |
750 |
+2.13% |
-2.21% |
+21.71% |
|
|
Sunpower Inc
|
1.095
|
160.20M |
73,498 |
+4.67% |
+10.34% |
-30.43% |
|
|
Clough Global Equity Fund
|
8.54
|
160.02M |
3,776 |
+1.07% |
+5.22% |
+13.39% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.90
|
151.88M |
5,015 |
+0.92% |
+2.70% |
+1.64% |
|
|
Freightcar America Inc
|
7.91
|
151.38M |
5,078 |
+1.65% |
-8.57% |
-0.12% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.64
|
143.18M |
4,269 |
-0.47% |
-1.12% |
-3.89% |
|
|
Calamos Global Total Return Fund
|
13.64
|
134.04M |
3,570 |
+2.25% |
+7.96% |
+22.60% |
|
|
Pimco Global Stocksplus Income Fund
|
8.73
|
101.16M |
1,420 |
+1.16% |
-4.80% |
+1.51% |
|
|
Largo Inc
|
0.9863
|
99.95M |
93,224 |
+3.32% |
-22.84% |
+8.37% |
|
|
Invesco Food Beverage Etf
|
48.69
|
98.53M |
257 |
+0.10% |
-2.53% |
+9.70% |
|
|
Optimizerx Corp
|
4.935
|
92.61M |
14,871 |
+3.44% |
-20.53% |
-66.78% |
|
|
Home Federal Bancorp Inc Louisiana
|
19.10
|
58.33M |
574 |
+0.00% |
-2.21% |
+24.26% |
|
|
Invesco Leisure And Entertainment Etf
|
61.35
|
55.99M |
5,430 |
+1.45% |
+0.23% |
+4.37% |
|
|
State Street Spdr S P Capital Markets Etf
|
152.75
|
53.57M |
492 |
+0.11% |
+1.45% |
+5.16% |
|
|
Franklin Street Properties Corp.
|
0.5123
|
53.12M |
208.62K |
+1.99% |
-23.07% |
-48.70% |
|
|
First Trust Mortgage Income Fund
|
11.70
|
49.29M |
847 |
+0.82% |
-3.28% |
-2.99% |
|
|
Invesco Energy Exploration Production Etf
|
37.07
|
48.90M |
2,063 |
-1.10% |
+1.45% |
+24.20% |
|
|
Cellectar Biosciences Inc
|
3.176
|
25.38M |
22,316 |
-0.32% |
+14.49% |
-8.41% |
|
|
Coffee Holding Co Inc
|
4.38
|
25.00M |
1,069 |
-1.39% |
-5.96% |
+16.08% |
|
|
Birks Group Inc
|
0.651
|
12.76M |
13,679 |
-4.07% |
-12.26% |
-40.82% |
|
|
Invesco Oil Gas Services Etf
|
45.02
|
11.44M |
1,510 |
-0.86% |
+1.74% |
+51.94% |
|
|
Olb Group Inc
|
0.4885
|
7.16M |
90,808 |
+2.50% |
-1.96% |
-55.99% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.50
|
5.91M |
7,930 |
+3.59% |
+7.00% |
-79.56% |
|
|
Alaunos Therapeutics Inc
|
2.4217
|
5.82M |
2,945 |
+4.13% |
-8.70% |
-25.00% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |