Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
145.59
|
83.34B |
4.43M |
-0.48% |
-10.47% |
-16.06% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.09
|
56.80B |
6.63M |
+0.22% |
+0.55% |
+18.63% |
|
|
Warner Bros Discovery Inc
|
22.29
|
55.18B |
41.36M |
-0.71% |
+17.38% |
+161.01% |
|
|
Ameriprise Financial Inc
|
452.38
|
42.65B |
826.38K |
-0.09% |
-8.05% |
-6.63% |
|
|
Ishares Gold Trust
|
75.54
|
37.62B |
6.95M |
+0.20% |
+3.17% |
+23.90% |
|
|
Live Nation Entertainment Inc
|
149.84
|
35.13B |
3.69M |
+0.21% |
-4.15% |
+12.01% |
|
|
Baidu Inc Adr
|
121.23
|
33.73B |
1.84M |
+0.30% |
-14.63% |
+34.76% |
|
|
Expedia Group Inc
|
215.61
|
25.48B |
1.88M |
-2.00% |
-1.65% |
+33.27% |
|
|
Dexcom Inc
|
60.43
|
23.70B |
17.88M |
+3.80% |
-9.87% |
-25.96% |
|
|
Vanguard Ftse Europe Etf
|
80.17
|
17.69B |
2.87M |
-0.16% |
-1.45% |
+8.07% |
|
|
Fidelity National Financial Inc
|
55.37
|
15.05B |
1.47M |
+0.24% |
-7.67% |
-14.83% |
|
|
Cf Industries Holdings Inc
|
84.41
|
13.67B |
2.85M |
+1.34% |
-6.30% |
+4.73% |
|
|
Rbc Bearings Inc
|
428.40
|
13.52B |
259.22K |
-0.03% |
+14.55% |
+24.29% |
|
|
Stantec Inc
|
109.51
|
12.49B |
149.86K |
-1.24% |
-0.87% |
+19.46% |
|
|
Builders Firstsource Inc
|
112.97
|
12.49B |
2.31M |
-2.75% |
-12.12% |
-1.02% |
|
|
Suzano S A Adr
|
9.05
|
11.44B |
2.23M |
+0.22% |
-4.94% |
+0.89% |
|
|
Morningstar Inc
|
213.30
|
9.00B |
386.61K |
+0.47% |
-5.67% |
-27.25% |
|
|
Western Alliance Bancorp
|
76.91
|
8.49B |
1.03M |
-0.57% |
-11.34% |
+5.60% |
|
|
Icl Group Ltd
|
6.58
|
8.42B |
357.68K |
+0.92% |
+5.62% |
-3.09% |
|
|
Tfi International Inc
|
89.32
|
7.36B |
464.86K |
-0.46% |
-2.02% |
+8.40% |
|
|
Lazard Inc
|
48.33
|
5.45B |
729.82K |
-0.96% |
-6.68% |
+16.77% |
|
|
Wex Inc
|
150.71
|
5.16B |
890.70K |
+3.31% |
-5.60% |
+21.09% |
|
|
Axos Financial Inc
|
79.38
|
4.48B |
432.27K |
+1.80% |
-6.80% |
+17.83% |
|
|
Dolby Laboratories Inc
|
66.37
|
4.06B |
676.55K |
+0.08% |
-6.86% |
-11.35% |
|
|
Celanese Corp
|
37.06
|
4.06B |
3.78M |
-3.59% |
-17.90% |
-19.35% |
|
|
Copa Holdings S A
|
125.68
|
3.80B |
163.00K |
+0.38% |
+4.16% |
+33.18% |
|
|
Silicon Motion Technology Corp Adr
|
97.66
|
3.32B |
590.24K |
-0.46% |
-1.20% |
+82.51% |
|
|
Hercules Capital Inc
|
17.81
|
3.24B |
1.09M |
-0.61% |
-3.21% |
+0.91% |
|
|
Medical Properties Trust Inc
|
5.09
|
3.06B |
10.90M |
-1.55% |
-8.12% |
-2.86% |
|
|
Prestige Consumer Healthcare Inc
|
60.58
|
2.98B |
487.38K |
-0.03% |
-5.28% |
-28.04% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.30
|
2.53B |
4,677 |
-0.27% |
-1.98% |
+23.18% |
|
|
Fortuna Mining Corp
|
8.22
|
2.52B |
16.33M |
-0.60% |
-7.95% |
+38.62% |
|
|
Brookdale Senior Living Inc
|
9.17
|
2.15B |
2.46M |
-1.08% |
+13.77% |
+39.36% |
|
|
Dht Holdings Inc
|
13.04
|
2.09B |
2.21M |
-1.81% |
+10.04% |
+19.52% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.52
|
1.70B |
137.15K |
-0.27% |
+1.68% |
+10.33% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.08
|
1.69B |
305.61K |
-0.33% |
-0.33% |
+8.22% |
|
|
Atricure Inc
|
34.03
|
1.69B |
923.50K |
-1.51% |
-2.24% |
+13.36% |
|
|
Liberty Global Ltd
|
11.01
|
1.69B |
959.81K |
-1.26% |
-7.25% |
+10.88% |
|
|
Cimpress Plc
|
68.12
|
1.67B |
363.92K |
-1.57% |
+5.17% |
+70.90% |
|
|
Diamondrock Hospitality Co
|
7.98
|
1.64B |
3.80M |
+2.05% |
+0.76% |
+4.72% |
|
|
Global Partners Lp
|
44.77
|
1.52B |
59,572 |
-0.97% |
-3.62% |
-12.76% |
|
|
Huntsman Corp
|
8.01
|
1.39B |
5.23M |
-3.26% |
-13.96% |
-33.91% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.84
|
1.26B |
139.09K |
-0.42% |
+0.00% |
+9.46% |
|
|
Vanguard Ftse Pacific Etf
|
92.32
|
1.25B |
509.26K |
+0.75% |
+2.93% |
+20.85% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.93
|
1.21B |
174.35K |
+0.54% |
-0.39% |
+9.76% |
|
|
Invesco Aerospace Defense Etf
|
157.76
|
1.19B |
116.54K |
-0.07% |
+0.96% |
+26.26% |
|
|
Invesco Large Cap Value Etf
|
64.44
|
1.17B |
42,913 |
-0.48% |
-1.06% |
+11.08% |
|
|
Invesco Large Cap Growth Etf
|
130.83
|
1.01B |
25,436 |
+0.36% |
+4.15% |
+26.48% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.08
|
986.07M |
325.89K |
-0.33% |
-0.77% |
+10.33% |
|
|
Treehouse Foods Inc
|
18.76
|
947.38M |
930.36K |
+3.08% |
-11.80% |
-20.91% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.80
|
894.62M |
1.91M |
-0.55% |
+21.62% |
+66.67% |
|
|
Under Armour Inc
|
4.57
|
862.97M |
8.98M |
-0.87% |
-9.50% |
-23.71% |
|
|
Eyepoint Pharmaceuticals Inc
|
12.45
|
858.15M |
1.14M |
-4.89% |
-9.32% |
+70.55% |
|
|
Ituran Location And Control Ltd
|
38.90
|
773.86M |
85,212 |
+1.01% |
+8.33% |
+8.84% |
|
|
Great Lakes Dredge Dock Corporation
|
11.38
|
773.79M |
446.03K |
+0.26% |
-4.85% |
+18.30% |
|
|
Amerisafe Inc
|
39.81
|
756.02M |
154.20K |
-0.67% |
-7.70% |
-14.64% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.72
|
734.50M |
562.67K |
-0.42% |
-9.06% |
+13.19% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.62
|
662.64M |
117.01K |
-0.34% |
-0.94% |
+6.41% |
|
|
Galiano Gold Inc
|
2.35
|
608.35M |
1.46M |
-1.67% |
-6.37% |
+80.77% |
|
|
Lincoln Educational Services Corp
|
18.54
|
586.21M |
431.10K |
-4.53% |
-18.33% |
+1.37% |
|
|
Gladstone Investment Corporation
|
13.83
|
528.57M |
129.76K |
+0.07% |
-0.86% |
-1.14% |
|
|
Blackrock Health Sciences Trust
|
38.18
|
506.09M |
58,471 |
-0.47% |
+0.82% |
+2.19% |
|
|
Invesco Pharmaceuticals Etf
|
96.96
|
480.50M |
91,925 |
+0.04% |
+1.37% |
+18.36% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.77
|
455.07M |
138.00K |
-1.03% |
-1.87% |
+2.67% |
|
|
Cryoport Inc
|
9.04
|
452.61M |
658.95K |
-2.16% |
-6.61% |
+54.27% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.28
|
448.85M |
34,826 |
-0.26% |
+2.00% |
+12.68% |
|
|
Telesat Corp
|
29.72
|
436.36M |
69,313 |
-1.88% |
-0.44% |
+77.12% |
|
|
First Business Financial Services Inc
|
50.82
|
423.00M |
38,639 |
+0.41% |
+1.19% |
+2.29% |
|
|
Universal Logistics Holdings Inc
|
16.04
|
422.33M |
64,243 |
-0.87% |
-25.15% |
-31.48% |
|
|
Kearny Financial Corp
|
6.41
|
415.01M |
347.10K |
+0.31% |
-3.03% |
-1.08% |
|
|
Gravity Co Ltd Adr
|
58.22
|
404.53M |
10,502 |
+0.60% |
-6.10% |
-3.22% |
|
|
Obsidian Energy Ltd
|
5.68
|
380.49M |
260.25K |
+0.18% |
-15.60% |
+37.20% |
|
|
Invesco Dividend Achievers Etf
|
50.56
|
378.16M |
7,609 |
-0.58% |
-1.16% |
+11.03% |
|
|
Zumiez Inc
|
21.64
|
371.20M |
125.34K |
-0.05% |
+8.09% |
+79.59% |
|
|
Optimizerx Corp
|
19.44
|
360.90M |
285.24K |
-5.12% |
+3.68% |
+93.43% |
|
|
Altimmune Inc
|
3.96
|
349.50M |
2.18M |
-2.22% |
+1.28% |
-31.37% |
|
|
Invesco Semiconductors Etf
|
78.74
|
349.09M |
46,528 |
+1.03% |
+9.09% |
+63.26% |
|
|
Acco Brands Corporation
|
3.65
|
328.98M |
677.99K |
-2.93% |
-11.62% |
-0.54% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.68
|
317.53M |
34,486 |
-0.28% |
+1.61% |
+5.68% |
|
|
W T Offshore Inc
|
2.07
|
307.06M |
854.63K |
-1.43% |
+9.52% |
+73.95% |
|
|
Citi Trends Inc
|
36.60
|
304.00M |
278.26K |
+2.18% |
+12.58% |
+56.68% |
|
|
Waterstone Financial Inc
|
15.30
|
285.79M |
46,781 |
+0.00% |
+0.26% |
+23.79% |
|
|
Radiant Logistics, Inc.
|
6.00
|
282.86M |
214.73K |
-0.83% |
+0.50% |
-1.80% |
|
|
Invesco Biotechnology Genome Etf
|
74.69
|
281.93M |
3,497 |
-0.19% |
+2.72% |
+19.25% |
|
|
Omega Flex Inc
|
27.25
|
275.07M |
32,596 |
-1.45% |
-11.53% |
-12.77% |
|
|
Stealthgas Inc
|
6.88
|
255.67M |
134.52K |
+0.44% |
+6.01% |
+26.24% |
|
|
Invesco Currencyshares Euro Trust
|
106.25
|
208.37M |
208.56K |
-0.11% |
-1.87% |
+1.86% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
46.84
|
206.64M |
17,354 |
+0.39% |
+0.48% |
+13.77% |
|
|
Op Bancorp
|
13.36
|
198.87M |
34,931 |
+0.07% |
-3.12% |
+1.52% |
|
|
Diana Shipping Inc
|
1.71
|
197.97M |
132.83K |
-2.29% |
+1.18% |
+16.33% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.87
|
194.91M |
2.18M |
-1.91% |
+3.66% |
+102.28% |
|
|
Perspective Therapeutics Inc
|
2.60
|
193.08M |
1.20M |
-4.76% |
-28.57% |
+1.56% |
|
|
Invesco Building Construction Etf
|
95.63
|
176.62M |
11,817 |
-0.12% |
+0.64% |
+30.29% |
|
|
TRX Gold Corp
|
0.5898
|
168.01M |
1.73M |
-5.66% |
-6.68% |
+94.98% |
|
|
Freightcar America Inc
|
8.635
|
165.17M |
114.75K |
-2.87% |
-9.11% |
+34.92% |
|
|
Designer Brands Inc
|
3.73
|
155.95M |
436.40K |
+1.08% |
+3.61% |
+23.10% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.13
|
149.67M |
27,057 |
-0.89% |
-0.09% |
+0.91% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.67
|
148.35M |
74,830 |
-0.62% |
-2.03% |
-1.02% |
|
|
Clough Global Equity Fund
|
7.86
|
147.28M |
50,596 |
+0.00% |
+2.21% |
+21.67% |
|
|
Sunpower Inc
|
1.75
|
145.44M |
1.62M |
-2.78% |
-12.06% |
-7.41% |
|
|
Mainstreet Bancshares Inc
|
18.84
|
145.18M |
17,955 |
+1.56% |
-7.05% |
-3.93% |
|
|
Bankfinancial Corp
|
11.17
|
139.19M |
12,339 |
+1.09% |
-9.70% |
-11.98% |
|
|
Franklin Street Properties Corp.
|
1.23
|
127.54M |
703.41K |
+2.50% |
-25.45% |
-21.66% |
|
|
Gran Tierra Energy Inc
|
3.52
|
124.22M |
387.52K |
+2.62% |
-21.43% |
-19.08% |
|
|
Calamos Global Total Return Fund
|
12.09
|
118.81M |
17,979 |
+1.09% |
-0.90% |
+12.67% |
|
|
Pimco Global Stocksplus Income Fund
|
8.63
|
99.63M |
41,748 |
+0.00% |
+0.23% |
+9.24% |
|
|
Invesco Food Beverage Etf
|
43.25
|
98.53M |
12,755 |
-0.18% |
-5.98% |
-8.91% |
|
|
Irobot Corp
|
2.89
|
90.65M |
3.00M |
-9.12% |
-31.52% |
+14.68% |
|
|
Largo Inc
|
1.15
|
73.75M |
720.14K |
-4.17% |
-29.01% |
-21.23% |
|
|
Invesco Leisure And Entertainment Etf
|
58.22
|
55.99M |
65,448 |
-0.56% |
-2.85% |
+16.79% |
|
|
State Street Spdr S P Capital Markets Etf
|
146.13
|
53.57M |
41,596 |
+0.19% |
-4.06% |
+13.49% |
|
|
First Trust Mortgage Income Fund
|
12.00
|
50.56M |
1,970 |
-0.47% |
-1.33% |
+0.00% |
|
|
Invesco Energy Exploration Production Etf
|
28.32
|
48.90M |
5,346 |
+0.97% |
-3.54% |
+11.02% |
|
|
Kentucky First Federal Bancorp
|
3.98
|
32.19M |
449 |
-1.00% |
+2.05% |
+51.91% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
4.03
|
27.51M |
610.80K |
-19.72% |
-28.42% |
+196.32% |
|
|
Coffee Holding Co Inc
|
4.08
|
23.29M |
69,824 |
+0.00% |
-13.92% |
+17.92% |
|
|
Birks Group Inc
|
1.13
|
13.42M |
32,988 |
+0.89% |
-5.04% |
+18.95% |
|
|
Invesco Oil Gas Services Etf
|
30.22
|
11.44M |
13,311 |
+1.30% |
+9.76% |
+31.89% |
|
|
Cellectar Biosciences Inc
|
3.30
|
10.53M |
52,493 |
-2.65% |
-42.91% |
+1,119% |
|
|
Olb Group Inc
|
1.14
|
10.00M |
33,540 |
-1.72% |
-12.98% |
-14.29% |
|
|
Strata Skin Sciences Inc
|
1.72
|
7.17M |
191.73K |
-3.37% |
-18.48% |
-34.60% |
|
|
Alaunos Therapeutics Inc
|
2.71
|
5.98M |
18,619 |
-0.37% |
+5.86% |
+7.11% |
|
|
Digital Ally Inc
|
1.71
|
2.95M |
22,284 |
-3.39% |
-15.76% |
-48.96% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.05
|
2.88M |
53,904 |
-1.87% |
-10.64% |
-30.00% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |