Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
159.86
|
90.78B |
381.89K |
+0.91% |
+5.10% |
-8.00% |
|
|
Warner Bros Discovery Inc
|
27.43
|
68.04B |
926.93K |
+0.00% |
-2.00% |
+45.36% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.78
|
56.80B |
383.45K |
+0.75% |
-5.26% |
+2.31% |
|
|
Baidu Inc Adr
|
127.36
|
43.78B |
241.22K |
+2.90% |
-7.50% |
+10.41% |
|
|
Ameriprise Financial Inc
|
446.60
|
40.72B |
82,102 |
+1.60% |
-5.56% |
-10.01% |
|
|
Ishares Gold Trust
|
95.52
|
37.62B |
2.23M |
+0.05% |
+1.00% |
+39.33% |
|
|
Live Nation Entertainment Inc
|
159.63
|
37.48B |
378.99K |
-0.22% |
+1.07% |
-7.93% |
|
|
Expedia Group Inc
|
229.75
|
28.15B |
39,558 |
+1.29% |
+8.42% |
+3.78% |
|
|
Dexcom Inc
|
64.99
|
25.01B |
217.40K |
-0.75% |
-7.50% |
-15.02% |
|
|
Cf Industries Holdings Inc
|
128.84
|
19.80B |
728.35K |
-3.54% |
+38.58% |
+53.19% |
|
|
Vanguard Ftse Europe Etf
|
83.15
|
17.69B |
638.05K |
+0.04% |
-6.05% |
+5.00% |
|
|
Rbc Bearings Inc
|
535.58
|
16.93B |
39,004 |
-2.21% |
-3.11% |
+42.69% |
|
|
Fidelity National Financial Inc
|
47.66
|
12.92B |
43,657 |
+2.03% |
-16.42% |
-21.65% |
|
|
Suzano S A Adr
|
10.20
|
12.61B |
394.91K |
+0.59% |
-8.68% |
+7.93% |
|
|
Stantec Inc
|
88.94
|
10.15B |
36,504 |
+0.10% |
+2.19% |
-19.52% |
|
|
Builders Firstsource Inc
|
87.16
|
9.64B |
471.20K |
+0.39% |
-24.22% |
-39.09% |
|
|
Tfi International Inc
|
103.01
|
8.46B |
72,540 |
+0.86% |
-13.64% |
+10.92% |
|
|
Western Alliance Bancorp
|
68.70
|
7.55B |
14,724 |
+0.86% |
-26.28% |
-22.36% |
|
|
Morningstar Inc
|
182.72
|
7.23B |
5,270 |
+1.82% |
+15.13% |
-28.35% |
|
|
Icl Group Ltd
|
5.375
|
6.94B |
400.09K |
-1.50% |
-6.31% |
-13.27% |
|
|
Celanese Corp
|
59.05
|
6.61B |
885.69K |
-1.58% |
-0.33% |
+28.63% |
|
|
Dolby Laboratories Inc
|
62.88
|
6.01B |
36,261 |
+0.17% |
-4.54% |
-11.79% |
|
|
Wex Inc
|
160.87
|
5.52B |
28,765 |
+0.31% |
+2.00% |
-5.25% |
|
|
Axos Financial Inc
|
85.77
|
4.86B |
7,407 |
+0.91% |
-12.18% |
-6.64% |
|
|
Copa Holdings S A
|
110.80
|
4.56B |
138.33K |
-0.89% |
-23.61% |
-5.76% |
|
|
Silicon Motion Technology Corp Adr
|
122.89
|
4.18B |
6,468 |
+1.72% |
-10.35% |
+37.70% |
|
|
Liberty Global Ltd
|
12.14
|
4.07B |
28,474 |
+0.63% |
+12.99% |
+1.64% |
|
|
Lazard Inc
|
40.26
|
3.78B |
168.16K |
-1.03% |
-23.04% |
-27.58% |
|
|
Brookdale Senior Living Inc
|
13.86
|
3.30B |
500.00K |
-0.22% |
-15.99% |
+84.69% |
|
|
Fortuna Mining Corp
|
10.78
|
3.29B |
306.43K |
-1.99% |
-2.08% |
+29.58% |
|
|
Prestige Consumer Healthcare Inc
|
61.73
|
2.92B |
33,165 |
-0.05% |
-7.37% |
-2.19% |
|
|
Under Armour Inc
|
6.525
|
2.78B |
1.76M |
-0.14% |
-9.17% |
+34.66% |
|
|
Dht Holdings Inc
|
17.11
|
2.75B |
1.28M |
+1.60% |
+7.54% |
+38.65% |
|
|
Hercules Capital Inc
|
14.11
|
2.59B |
73,387 |
+0.32% |
-9.60% |
-27.55% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
21.29
|
2.53B |
1,287 |
+0.71% |
-0.56% |
+5.61% |
|
|
Huntsman Corp
|
12.29
|
2.14B |
1.38M |
-4.30% |
-7.27% |
+12.39% |
|
|
Diamondrock Hospitality Co
|
9.285
|
1.89B |
173.36K |
-0.85% |
-5.88% |
+11.26% |
|
|
Cimpress Plc
|
69.95
|
1.70B |
9,124 |
+0.61% |
-5.28% |
+23.20% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.29
|
1.67B |
7,069 |
+0.51% |
-2.30% |
+0.87% |
|
|
Global Partners Lp
|
47.93
|
1.62B |
3,743 |
-0.24% |
-2.53% |
-9.11% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.8599
|
1.57B |
138.54K |
-0.34% |
-6.43% |
-1.99% |
|
|
Atricure Inc
|
29.40
|
1.46B |
14,569 |
+1.27% |
-8.39% |
-14.71% |
|
|
Vanguard Ftse Pacific Etf
|
98.09
|
1.25B |
384.52K |
+0.23% |
-7.81% |
+10.36% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.76
|
1.20B |
21,883 |
+0.75% |
-7.57% |
-0.74% |
|
|
Lincoln Educational Services Corp
|
37.51
|
1.20B |
9,603 |
+1.77% |
+31.28% |
+92.98% |
|
|
Invesco Aerospace Defense Etf
|
173.00
|
1.19B |
65,780 |
-0.54% |
-1.68% |
+16.04% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.375
|
1.18B |
746.82K |
+0.00% |
-0.84% |
+80.92% |
|
|
Invesco Large Cap Value Etf
|
68.99
|
1.17B |
215 |
+0.56% |
-1.61% |
+6.70% |
|
|
Eyepoint Inc
|
13.74
|
1.15B |
122.94K |
-1.57% |
+6.72% |
+3.45% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.49
|
1.14B |
19,156 |
+0.61% |
-2.14% |
-11.87% |
|
|
Great Lakes Dredge Dock Corporation
|
16.94
|
1.13B |
19,602 |
-0.03% |
+0.33% |
+40.27% |
|
|
Invesco Large Cap Growth Etf
|
130.07
|
1.01B |
4,425 |
+0.05% |
-2.76% |
+6.10% |
|
|
Ituran Location And Control Ltd
|
50.26
|
999.85M |
2,837 |
+1.38% |
+5.63% |
+43.29% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.025
|
980.10M |
68,175 |
-0.06% |
-4.29% |
-0.72% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.385
|
840.38M |
167.35K |
-1.55% |
-4.17% |
+8.12% |
|
|
Galiano Gold Inc
|
2.825
|
733.91M |
381.92K |
-2.92% |
-6.46% |
+11.66% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.00
|
693.16M |
3 |
-1.08% |
-2.02% |
-3.01% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.21
|
623.28M |
38,271 |
-0.80% |
-6.19% |
-4.11% |
|
|
Amerisafe Inc
|
32.81
|
616.66M |
1,206 |
-0.15% |
-13.48% |
-25.75% |
|
|
Perspective Therapeutics Inc
|
5.24
|
596.91M |
36,405 |
+1.96% |
+10.85% |
+49.71% |
|
|
Obsidian Energy Ltd
|
8.55
|
575.47M |
107.24K |
-0.47% |
+11.47% |
+42.50% |
|
|
Gladstone Investment Corporation
|
14.30
|
569.45M |
172.06K |
+2.38% |
+2.90% |
+1.09% |
|
|
TRX Gold Corp
|
1.7154
|
558.53M |
202.24K |
-1.16% |
-0.58% |
+237.24% |
|
|
Blackrock Health Sciences Trust
|
40.05
|
517.61M |
8,064 |
-0.15% |
-4.52% |
+8.39% |
|
|
Telesat Corp
|
34.64
|
512.61M |
3,041 |
+1.61% |
+28.05% |
+51.55% |
|
|
Invesco Pharmaceuticals Etf
|
103.23
|
480.50M |
3,950 |
+0.47% |
-5.84% |
+12.20% |
|
|
W T Offshore Inc
|
3.165
|
470.88M |
4.83M |
-7.95% |
+40.93% |
+84.10% |
|
|
Kearny Financial Corp
|
7.35
|
462.19M |
2,438 |
+0.55% |
-9.03% |
+12.04% |
|
|
Altimmune Inc
|
3.635
|
455.22M |
85,361 |
+0.83% |
-19.87% |
-0.27% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.765
|
454.68M |
55,130 |
+0.87% |
-1.70% |
-3.67% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.10
|
443.56M |
6,769 |
+0.67% |
-1.82% |
+0.47% |
|
|
First Business Financial Services Inc
|
53.10
|
443.00M |
342 |
-0.44% |
-10.45% |
+0.91% |
|
|
Gravity Co Ltd Adr
|
61.04
|
424.16M |
321 |
-0.36% |
-8.93% |
-5.67% |
|
|
Citi Trends Inc
|
47.73
|
398.28M |
2,191 |
+0.08% |
+3.28% |
+40.57% |
|
|
Cryoport Inc
|
7.78
|
389.54M |
3,592 |
+4.26% |
-3.61% |
-6.84% |
|
|
Universal Logistics Holdings Inc
|
14.50
|
381.79M |
4,018 |
+1.49% |
-11.74% |
-42.16% |
|
|
Invesco Dividend Achievers Etf
|
51.99
|
378.16M |
1,124 |
+0.72% |
-3.27% |
+2.89% |
|
|
Zumiez Inc
|
21.30
|
361.03M |
16,896 |
-8.96% |
-14.12% |
+5.54% |
|
|
Invesco Semiconductors Etf
|
92.81
|
349.09M |
22,571 |
+1.60% |
-7.39% |
+38.68% |
|
|
Stealthgas Inc
|
8.87
|
329.62M |
9,590 |
-0.45% |
+13.61% |
+22.33% |
|
|
Waterstone Financial Inc
|
17.66
|
324.24M |
1,063 |
+1.70% |
-0.83% |
+21.88% |
|
|
Radiant Logistics, Inc.
|
6.85
|
320.76M |
3,566 |
+2.06% |
-5.32% |
+6.44% |
|
|
Acco Brands Corporation
|
3.44
|
310.07M |
5,913 |
+1.29% |
-16.20% |
-14.11% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.89
|
303.62M |
8,648 |
-1.92% |
-5.39% |
-7.92% |
|
|
Gran Tierra Energy Inc
|
8.18
|
288.74M |
164.17K |
+0.37% |
+47.04% |
+112.18% |
|
|
Omega Flex Inc
|
28.23
|
284.96M |
37,579 |
+0.95% |
-22.30% |
-15.10% |
|
|
Invesco Biotechnology Genome Etf
|
76.77
|
281.93M |
1,121 |
+0.86% |
-5.78% |
+9.56% |
|
|
Designer Brands Inc
|
5.58
|
276.97M |
86,278 |
-2.78% |
-22.11% |
+23.35% |
|
|
Diana Shipping Inc
|
2.30
|
266.32M |
311.02K |
+0.66% |
-3.56% |
+18.81% |
|
|
Invesco Currencyshares Euro Trust
|
105.86
|
208.37M |
31,878 |
-0.33% |
-3.37% |
-2.24% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.45
|
206.64M |
1,062 |
+0.65% |
-0.77% |
+6.93% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.54
|
194.91M |
141.98K |
+0.63% |
-2.64% |
+28.28% |
|
|
Op Bancorp
|
12.97
|
193.12M |
36,344 |
-2.64% |
-8.95% |
-11.53% |
|
|
Invesco Building Construction Etf
|
96.81
|
176.62M |
3,973 |
+0.07% |
-11.28% |
+4.15% |
|
|
Freightcar America Inc
|
8.79
|
167.71M |
9,507 |
+2.52% |
-32.79% |
+5.18% |
|
|
Mainstreet Bancshares Inc
|
21.73
|
159.11M |
983 |
+2.21% |
-1.41% |
+1.27% |
|
|
Sunpower Inc
|
1.31
|
151.17M |
28,177 |
+1.56% |
-15.03% |
-15.58% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.62
|
147.58M |
14,093 |
+0.84% |
-3.31% |
-3.50% |
|
|
Clough Global Equity Fund
|
7.84
|
146.91M |
10,978 |
+1.03% |
-4.22% |
+3.98% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.76
|
144.80M |
1,176 |
+0.47% |
-3.06% |
-5.61% |
|
|
Optimizerx Corp
|
6.11
|
113.89M |
24,382 |
+1.69% |
-31.09% |
-65.20% |
|
|
Calamos Global Total Return Fund
|
11.54
|
113.41M |
435 |
-0.26% |
-6.75% |
-5.02% |
|
|
Largo Inc
|
1.355
|
113.38M |
270.61K |
+2.63% |
-9.30% |
-15.48% |
|
|
Pimco Global Stocksplus Income Fund
|
8.55
|
98.78M |
23,786 |
-0.23% |
-8.27% |
-0.70% |
|
|
Invesco Food Beverage Etf
|
48.88
|
98.53M |
2,936 |
+0.60% |
-3.39% |
+3.69% |
|
|
Franklin Street Properties Corp.
|
0.6241
|
64.71M |
120.19K |
+0.56% |
-19.96% |
-62.87% |
|
|
Invesco Leisure And Entertainment Etf
|
57.78
|
55.99M |
2,355 |
+0.98% |
-3.42% |
-6.40% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.57
|
54.02M |
791 |
-5.90% |
-7.27% |
+28.63% |
|
|
State Street Spdr S P Capital Markets Etf
|
136.29
|
53.57M |
1,752 |
+1.23% |
-6.78% |
-12.86% |
|
|
First Trust Mortgage Income Fund
|
11.69
|
49.25M |
820 |
-0.09% |
-3.23% |
-5.12% |
|
|
Invesco Energy Exploration Production Etf
|
35.54
|
48.90M |
6,036 |
-0.97% |
+9.69% |
+22.00% |
|
|
Kentucky First Federal Bancorp
|
0.00
|
39.22M |
0 |
-5.56% |
-4.68% |
+34.71% |
|
|
Coffee Holding Co Inc
|
3.1311
|
17.87M |
1,589 |
+0.36% |
+0.20% |
-26.67% |
|
|
Cellectar Biosciences Inc
|
3.30
|
13.99M |
2,588 |
+2.17% |
+0.30% |
-35.04% |
|
|
Birks Group Inc
|
0.70
|
13.72M |
10,993 |
+2.26% |
-14.15% |
-17.02% |
|
|
Invesco Oil Gas Services Etf
|
38.70
|
11.44M |
1,680 |
-0.28% |
-0.95% |
+40.74% |
|
|
Olb Group Inc
|
0.6415
|
10.45M |
19,070 |
+0.66% |
+51.79% |
-49.99% |
|
|
Alaunos Therapeutics Inc
|
3.22
|
7.19M |
984 |
+1.25% |
+25.68% |
+39.83% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.63
|
5.96M |
16,902 |
-0.14% |
-27.19% |
-87.98% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |