Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
175.09
|
100.23B |
3.23M |
-0.86% |
-5.15% |
+1.07% |
|
|
Vanguard Ftse Emerging Markets Etf
|
51.46
|
56.80B |
10.06M |
-0.14% |
+3.88% |
+15.05% |
|
|
Ameriprise Financial Inc
|
512.82
|
48.34B |
384.49K |
-0.39% |
+2.25% |
-4.56% |
|
|
Live Nation Entertainment Inc
|
165.47
|
38.80B |
1.46M |
-0.61% |
+13.23% |
+15.42% |
|
|
Ishares Gold Trust
|
66.65
|
37.62B |
9.93M |
+2.38% |
+5.31% |
+23.72% |
|
|
Dexcom Inc
|
74.30
|
29.14B |
4.46M |
-1.38% |
-6.28% |
-15.92% |
|
|
Warner Bros Discovery Inc
|
11.62
|
28.77B |
51.56M |
-0.17% |
-9.71% |
+1.40% |
|
|
Baidu Inc Adr
|
96.29
|
26.79B |
7.12M |
+1.04% |
+11.80% |
+11.38% |
|
|
Expedia Group Inc
|
212.12
|
25.07B |
1.12M |
-1.25% |
+19.13% |
+7.15% |
|
|
Vanguard Ftse Europe Etf
|
77.41
|
17.69B |
3.37M |
-1.39% |
+2.86% |
+10.27% |
|
|
Fidelity National Financial Inc
|
58.61
|
15.93B |
2.06M |
-2.10% |
+3.59% |
-9.17% |
|
|
Builders Firstsource Inc
|
137.36
|
15.18B |
1.58M |
-0.95% |
+5.52% |
-1.17% |
|
|
Cf Industries Holdings Inc
|
87.43
|
14.16B |
3.24M |
+0.92% |
-4.51% |
+7.91% |
|
|
Stantec Inc
|
108.24
|
12.35B |
167.93K |
-0.40% |
-0.39% |
+26.92% |
|
|
Rbc Bearings Inc
|
387.71
|
12.24B |
113.26K |
-0.58% |
-3.02% |
+7.94% |
|
|
Suzano S A Adr
|
9.61
|
12.15B |
1.39M |
-1.23% |
+3.22% |
+0.00% |
|
|
Morningstar Inc
|
255.99
|
10.80B |
332.36K |
-2.45% |
-6.03% |
-18.40% |
|
|
Western Alliance Bancorp
|
88.96
|
9.82B |
810.53K |
-0.66% |
+16.55% |
+2.35% |
|
|
Icl Group Ltd
|
6.26
|
8.31B |
611.52K |
-2.80% |
+1.62% |
+3.81% |
|
|
Tfi International Inc
|
94.54
|
7.80B |
212.77K |
-0.28% |
+11.03% |
+4.29% |
|
|
Lazard Inc
|
56.38
|
6.36B |
734.08K |
-1.36% |
+12.33% |
+12.42% |
|
|
Wex Inc
|
169.12
|
5.79B |
314.95K |
-1.30% |
+1.65% |
+7.65% |
|
|
Axos Financial Inc
|
90.02
|
5.08B |
293.99K |
-1.30% |
+6.65% |
+34.76% |
|
|
Celanese Corp
|
46.07
|
5.04B |
1.86M |
-3.28% |
-5.11% |
-9.56% |
|
|
Dolby Laboratories Inc
|
72.10
|
4.41B |
650.13K |
+0.59% |
+2.87% |
-11.65% |
|
|
Copa Holdings S A
|
116.27
|
3.52B |
342.68K |
-0.91% |
+6.68% |
+25.18% |
|
|
Hercules Capital Inc
|
19.33
|
3.51B |
913.94K |
-0.97% |
+0.94% |
-7.56% |
|
|
Prestige Consumer Healthcare Inc
|
66.50
|
3.27B |
900.10K |
-2.26% |
-9.79% |
-21.53% |
|
|
Silicon Motion Technology Corp Adr
|
79.80
|
2.71B |
227.94K |
+0.15% |
+4.42% |
+42.25% |
|
|
Medical Properties Trust Inc
|
4.41
|
2.65B |
8.85M |
-2.00% |
+8.62% |
-25.25% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.89
|
2.53B |
1,764 |
-0.03% |
+3.77% |
+15.87% |
|
|
Fortuna Mining Corp
|
7.78
|
2.39B |
23.01M |
+1.04% |
+21.75% |
+80.09% |
|
|
Huntsman Corp
|
11.01
|
1.91B |
3.10M |
-1.34% |
+19.54% |
-34.97% |
|
|
Dht Holdings Inc
|
11.75
|
1.89B |
1.14M |
+0.26% |
+5.00% |
+13.64% |
|
|
Liberty Global Ltd
|
11.81
|
1.81B |
967.93K |
-1.17% |
+9.96% |
-2.48% |
|
|
Brookdale Senior Living Inc
|
7.71
|
1.81B |
1.70M |
+0.13% |
+1.31% |
+35.26% |
|
|
Atricure Inc
|
36.29
|
1.80B |
460.72K |
-1.89% |
+5.46% |
-6.32% |
|
|
Global Partners Lp
|
52.72
|
1.79B |
29,167 |
-0.73% |
+2.21% |
-8.20% |
|
|
Diamondrock Hospitality Co
|
8.43
|
1.73B |
2.34M |
-1.52% |
+11.36% |
+2.43% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.02
|
1.68B |
389.56K |
-0.33% |
+3.68% |
+0.89% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.92
|
1.63B |
245.62K |
-0.50% |
+2.20% |
-1.97% |
|
|
Cimpress Plc
|
62.46
|
1.53B |
320.56K |
-1.04% |
+17.43% |
+29.91% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.86
|
1.26B |
119.30K |
-0.54% |
+0.46% |
+3.11% |
|
|
Vanguard Ftse Pacific Etf
|
85.74
|
1.25B |
334.29K |
-0.33% |
+4.66% |
+17.36% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.97
|
1.24B |
138.38K |
-0.84% |
+3.93% |
+1.57% |
|
|
Invesco Aerospace Defense Etf
|
147.87
|
1.19B |
153.69K |
-0.07% |
+1.91% |
+26.70% |
|
|
Invesco Large Cap Value Etf
|
64.44
|
1.17B |
36,827 |
-0.33% |
+5.26% |
+5.23% |
|
|
Invesco Large Cap Growth Etf
|
118.38
|
1.01B |
60,910 |
-0.61% |
+1.28% |
+13.47% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.94
|
970.86M |
272.05K |
-0.67% |
+4.32% |
+5.42% |
|
|
Under Armour Inc
|
5.03
|
949.84M |
13.46M |
+0.60% |
-23.44% |
-26.14% |
|
|
Treehouse Foods Inc
|
17.98
|
907.99M |
914.20K |
-1.96% |
-7.79% |
-42.88% |
|
|
Amerisafe Inc
|
45.82
|
870.15M |
54,182 |
-0.78% |
+4.92% |
-10.96% |
|
|
Eyepoint Pharmaceuticals Inc
|
11.73
|
808.52M |
479.50K |
+1.38% |
+20.80% |
+87.08% |
|
|
Great Lakes Dredge Dock Corporation
|
11.62
|
790.11M |
514.52K |
-0.34% |
+10.35% |
+36.87% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.77
|
742.28M |
502.62K |
+0.85% |
+7.67% |
+16.63% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.35
|
693.16M |
2,047 |
-0.64% |
+1.70% |
-54.76% |
|
|
Ituran Location And Control Ltd
|
34.07
|
677.77M |
249.79K |
+1.04% |
-11.99% |
-18.65% |
|
|
Universal Logistics Holdings Inc
|
25.14
|
661.93M |
23,005 |
-3.08% |
+10.94% |
-7.57% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.49
|
655.23M |
125.65K |
-0.52% |
+2.68% |
+1.86% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.26
|
626.24M |
2.16M |
+1.61% |
+23.53% |
+0.80% |
|
|
Lincoln Educational Services Corp
|
19.03
|
601.70M |
271.18K |
+1.17% |
-17.40% |
+3.71% |
|
|
Galiano Gold Inc
|
2.31
|
597.08M |
7.58M |
+6.45% |
+69.85% |
+104.42% |
|
|
Gladstone Investment Corporation
|
14.10
|
538.89M |
121.49K |
-0.49% |
+1.59% |
+1.81% |
|
|
Blackrock Health Sciences Trust
|
36.75
|
487.14M |
76,281 |
+0.05% |
+3.38% |
-8.88% |
|
|
Invesco Pharmaceuticals Etf
|
92.50
|
480.50M |
8,599 |
+1.53% |
+12.30% |
+6.64% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.88
|
463.75M |
129.98K |
-1.84% |
+3.16% |
+5.00% |
|
|
Gravity Co Ltd Adr
|
65.72
|
456.68M |
12,929 |
+1.81% |
+6.64% |
+15.68% |
|
|
Cryoport Inc
|
8.81
|
441.09M |
776.56K |
-0.56% |
+21.18% |
+58.17% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.88
|
437.10M |
80,733 |
-0.33% |
+3.41% |
+1.92% |
|
|
Kearny Financial Corp
|
6.74
|
436.38M |
664.63K |
-0.15% |
+15.21% |
-3.58% |
|
|
First Business Financial Services Inc
|
51.80
|
431.16M |
30,968 |
-0.99% |
+10.47% |
-2.52% |
|
|
Obsidian Energy Ltd
|
6.20
|
416.03M |
325.52K |
+0.81% |
+5.08% |
+13.35% |
|
|
Invesco Dividend Achievers Etf
|
49.38
|
378.16M |
9,802 |
-0.44% |
+2.80% |
+3.34% |
|
|
Acco Brands Corporation
|
3.95
|
356.02M |
559.98K |
-1.74% |
+14.83% |
-15.42% |
|
|
Omega Flex Inc
|
34.73
|
350.58M |
10,941 |
-1.61% |
+11.35% |
-2.47% |
|
|
Invesco Semiconductors Etf
|
61.85
|
349.09M |
25,988 |
-1.59% |
+5.29% |
+13.61% |
|
|
Altimmune Inc
|
3.75
|
330.96M |
2.59M |
-2.09% |
+3.88% |
-43.61% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.02
|
323.64M |
24,999 |
-0.44% |
+1.69% |
-1.96% |
|
|
Optimizerx Corp
|
17.16
|
318.58M |
442.67K |
-5.04% |
+37.28% |
+231.27% |
|
|
Zumiez Inc
|
17.34
|
308.14M |
149.90K |
+0.87% |
+30.57% |
+21.60% |
|
|
Telesat Corp
|
20.49
|
300.84M |
57,581 |
-1.16% |
-12.77% |
+15.96% |
|
|
Radiant Logistics, Inc.
|
6.38
|
300.77M |
80,395 |
-1.39% |
+9.06% |
-5.62% |
|
|
Citi Trends Inc
|
35.02
|
290.46M |
100.24K |
-1.71% |
+20.39% |
+42.18% |
|
|
Invesco Biotechnology Genome Etf
|
70.59
|
281.93M |
9,675 |
+3.12% |
+7.70% |
+5.81% |
|
|
Stealthgas Inc
|
7.53
|
278.45M |
165.42K |
-1.31% |
+14.26% |
+32.80% |
|
|
Waterstone Financial Inc
|
14.81
|
276.64M |
47,858 |
-1.20% |
+12.11% |
+5.26% |
|
|
W T Offshore Inc
|
1.86
|
275.91M |
854.78K |
+2.20% |
+9.41% |
+11.38% |
|
|
Perspective Therapeutics Inc
|
3.32
|
246.55M |
533.61K |
-1.19% |
-9.78% |
+19.42% |
|
|
Op Bancorp
|
14.32
|
213.16M |
45,781 |
-1.51% |
+11.87% |
+8.48% |
|
|
Invesco Currencyshares Euro Trust
|
107.42
|
208.37M |
136.34K |
-0.53% |
+0.68% |
+12.08% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.23
|
206.64M |
612.03K |
-0.80% |
-2.50% |
+5.43% |
|
|
Invesco Wilderhill Clean Energy Etf
|
24.90
|
194.91M |
231.29K |
-1.50% |
+12.01% |
+41.80% |
|
|
Diana Shipping Inc
|
1.63
|
188.71M |
187.25K |
-0.61% |
+9.40% |
-12.37% |
|
|
Invesco Building Construction Etf
|
90.89
|
176.62M |
64,961 |
-0.71% |
+7.16% |
+25.54% |
|
|
Mainstreet Bancshares Inc
|
22.39
|
172.50M |
26,004 |
-1.17% |
+12.37% |
+35.83% |
|
|
Franklin Street Properties Corp.
|
1.66
|
172.13M |
302.44K |
+0.00% |
+3.11% |
-11.70% |
|
|
Freightcar America Inc
|
8.39
|
160.48M |
144.49K |
-1.76% |
-14.39% |
+3.45% |
|
|
Designer Brands Inc
|
3.78
|
155.33M |
1.36M |
+1.89% |
+47.66% |
-5.97% |
|
|
Bankfinancial Corp
|
12.37
|
154.14M |
54,842 |
-0.08% |
+12.86% |
-6.57% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.27
|
151.56M |
37,140 |
-0.09% |
+1.81% |
+0.71% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.85
|
151.11M |
67,966 |
-1.50% |
+3.36% |
+0.72% |
|
|
Gran Tierra Energy Inc
|
4.14
|
146.10M |
296.01K |
+0.73% |
+5.08% |
-10.00% |
|
|
Clough Global Equity Fund
|
7.37
|
138.10M |
21,659 |
-0.54% |
+2.65% |
+10.74% |
|
|
Complete Solaria Inc
|
1.50
|
124.66M |
364.12K |
-0.66% |
+1.35% |
+1,121% |
|
|
Calamos Global Total Return Fund
|
11.67
|
114.68M |
37,436 |
-0.77% |
+1.66% |
+5.90% |
|
|
TRX Gold Corp
|
0.3871
|
110.00M |
1.49M |
+4.62% |
+10.79% |
+33.76% |
|
|
Irobot Corp
|
3.27
|
102.57M |
1.23M |
-3.54% |
-17.42% |
-55.02% |
|
|
Invesco Food Beverage Etf
|
47.48
|
98.53M |
4,044 |
+0.10% |
-0.56% |
+0.60% |
|
|
Pimco Global Stocksplus Income Fund
|
8.44
|
97.43M |
41,754 |
-0.71% |
+1.08% |
+4.98% |
|
|
Largo Inc
|
1.475
|
94.60M |
100.80K |
-3.91% |
+15.23% |
-13.24% |
|
|
Invesco Leisure And Entertainment Etf
|
59.06
|
55.99M |
66,300 |
-0.74% |
+3.96% |
+8.07% |
|
|
Spdr S P Capital Markets Etf
|
154.04
|
53.57M |
35,706 |
-0.99% |
+3.00% |
+11.19% |
|
|
First Trust Mortgage Income Fund
|
12.26
|
51.65M |
15,111 |
-0.40% |
+0.16% |
+1.24% |
|
|
Invesco Energy Exploration Production Etf
|
30.16
|
48.90M |
15,093 |
+1.28% |
+9.24% |
+3.36% |
|
|
Coffee Holding Co Inc
|
4.11
|
23.46M |
30,982 |
-1.67% |
-0.96% |
-30.22% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
3.17
|
21.64M |
324.39K |
-2.46% |
+12.81% |
+104.52% |
|
|
Cellectar Biosciences Inc
|
4.82
|
15.39M |
120.12K |
-1.03% |
+2.12% |
+1,565% |
|
|
Strata Skin Sciences Inc
|
2.83
|
11.80M |
44.86M |
+18.91% |
+45.13% |
+7.20% |
|
|
Invesco Oil Gas Services Etf
|
26.98
|
11.44M |
3,738 |
-0.70% |
+9.72% |
+1.47% |
|
|
Birks Group Inc
|
0.8113
|
9.64M |
106.86K |
-0.82% |
+19.31% |
-31.25% |
|
|
Olb Group Inc
|
1.07
|
9.38M |
28,748 |
-3.02% |
-33.12% |
-14.40% |
|
|
Alaunos Therapeutics Inc
|
2.28
|
5.03M |
82,590 |
+7.04% |
-16.79% |
+47.10% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.19
|
3.26M |
2,918 |
-3.24% |
-14.39% |
-7.03% |
|
|
Digital Ally Inc
|
1.75
|
3.02M |
61,843 |
-3.31% |
-10.26% |
-77.09% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |