Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
158.23
|
90.22B |
1.26M |
+0.81% |
+6.24% |
-10.04% |
|
|
Warner Bros Discovery Inc
|
28.14
|
69.74B |
71.97M |
+3.64% |
+24.48% |
+196.12% |
|
|
Vanguard Ftse Emerging Markets Etf
|
54.06
|
56.80B |
5.17M |
-0.25% |
-0.87% |
+11.27% |
|
|
Ameriprise Financial Inc
|
479.49
|
44.55B |
168.92K |
+0.56% |
+3.89% |
-7.47% |
|
|
Baidu Inc Adr
|
124.33
|
42.74B |
2.97M |
-4.37% |
-1.26% |
+40.28% |
|
|
Ishares Gold Trust
|
79.29
|
37.62B |
4.25M |
+0.42% |
+5.10% |
+26.36% |
|
|
Live Nation Entertainment Inc
|
139.21
|
32.33B |
1.14M |
+0.83% |
-0.91% |
-2.96% |
|
|
Expedia Group Inc
|
263.48
|
32.28B |
601.89K |
-0.39% |
+1.99% |
+49.13% |
|
|
Dexcom Inc
|
65.69
|
25.62B |
2.08M |
+0.09% |
+19.42% |
-23.34% |
|
|
Vanguard Ftse Europe Etf
|
81.64
|
17.69B |
1.64M |
-0.22% |
+2.09% |
+5.15% |
|
|
Fidelity National Financial Inc
|
57.51
|
15.59B |
416.42K |
+1.25% |
+0.77% |
+4.84% |
|
|
Rbc Bearings Inc
|
440.59
|
13.93B |
81,251 |
-0.63% |
+1.48% |
+15.60% |
|
|
Cf Industries Holdings Inc
|
76.83
|
11.98B |
979.75K |
-0.54% |
-6.33% |
-17.24% |
|
|
Builders Firstsource Inc
|
104.71
|
11.58B |
734.18K |
-2.42% |
-4.17% |
-7.17% |
|
|
Suzano S A Adr
|
9.32
|
11.52B |
1.96M |
+0.87% |
+4.60% |
-3.12% |
|
|
Stantec Inc
|
94.99
|
10.84B |
75,133 |
-0.70% |
-12.21% |
-9.61% |
|
|
Western Alliance Bancorp
|
82.71
|
9.10B |
508.73K |
-1.82% |
+3.40% |
+11.91% |
|
|
Morningstar Inc
|
215.16
|
8.85B |
230.96K |
-0.90% |
-0.18% |
-29.96% |
|
|
Tfi International Inc
|
98.94
|
8.14B |
98,033 |
-0.63% |
+13.29% |
+12.58% |
|
|
Icl Group Ltd
|
5.045
|
6.51B |
572.45K |
-1.08% |
-10.55% |
-25.15% |
|
|
Dolby Laboratories Inc
|
67.60
|
6.46B |
249.19K |
+0.87% |
+3.84% |
-10.45% |
|
|
Wex Inc
|
150.94
|
5.18B |
90,839 |
-0.42% |
+3.49% |
+8.47% |
|
|
Lazard Inc
|
51.31
|
4.87B |
516.49K |
+1.26% |
+1.54% |
+16.75% |
|
|
Copa Holdings S A
|
117.92
|
4.85B |
85,057 |
+0.50% |
-5.84% |
+9.49% |
|
|
Axos Financial Inc
|
83.42
|
4.73B |
105.96K |
-1.96% |
+3.08% |
+16.15% |
|
|
Celanese Corp
|
40.58
|
4.44B |
679.39K |
+1.40% |
-1.72% |
-28.68% |
|
|
Liberty Global Ltd
|
10.82
|
3.65B |
414.48K |
-2.26% |
-0.28% |
+10.07% |
|
|
Hercules Capital Inc
|
18.94
|
3.44B |
715.97K |
-0.22% |
+5.21% |
+4.80% |
|
|
Medical Properties Trust Inc
|
5.49
|
3.30B |
2.32M |
+0.25% |
+8.36% |
+21.82% |
|
|
Silicon Motion Technology Corp Adr
|
94.63
|
3.22B |
88,482 |
+1.71% |
+0.78% |
+40.35% |
|
|
Fortuna Mining Corp
|
9.415
|
2.89B |
3.91M |
+2.06% |
+14.90% |
+35.01% |
|
|
Prestige Consumer Healthcare Inc
|
59.61
|
2.87B |
154.30K |
-1.03% |
-0.43% |
-30.33% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.93
|
2.53B |
11,805 |
+0.84% |
-1.70% |
+22.62% |
|
|
Brookdale Senior Living Inc
|
10.60
|
2.52B |
1.11M |
-0.94% |
+12.30% |
+61.19% |
|
|
Dht Holdings Inc
|
12.57
|
2.02B |
1.05M |
-1.68% |
-5.73% |
+11.38% |
|
|
Atricure Inc
|
39.61
|
1.97B |
188.43K |
+1.75% |
+23.62% |
+15.92% |
|
|
Under Armour Inc
|
4.34
|
1.84B |
3.59M |
-0.57% |
-6.97% |
-35.78% |
|
|
Diamondrock Hospitality Co
|
8.80
|
1.79B |
705.36K |
+1.41% |
-1.76% |
+13.43% |
|
|
Cimpress Plc
|
71.89
|
1.77B |
67,698 |
+1.09% |
+18.02% |
+56.19% |
|
|
Huntsman Corp
|
10.16
|
1.77B |
1.84M |
+3.30% |
+24.27% |
-12.60% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.33
|
1.67B |
56,799 |
-0.14% |
+1.20% |
+6.38% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.1601
|
1.62B |
256.04K |
+0.22% |
+2.46% |
+6.39% |
|
|
Global Partners Lp
|
44.28
|
1.50B |
12,200 |
-0.76% |
+4.77% |
-18.19% |
|
|
Eyepoint Pharmaceuticals Inc
|
17.37
|
1.44B |
693.31K |
-2.69% |
+54.68% |
+94.18% |
|
|
Vanguard Ftse Pacific Etf
|
91.56
|
1.25B |
312.05K |
+0.20% |
+0.87% |
+14.29% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.19
|
1.24B |
203.94K |
+0.19% |
+2.61% |
+7.72% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.02
|
1.22B |
40,568 |
+0.10% |
+0.54% |
-1.86% |
|
|
Treehouse Foods Inc
|
23.75
|
1.20B |
473.31K |
+0.51% |
+24.67% |
+5.23% |
|
|
Invesco Aerospace Defense Etf
|
151.48
|
1.19B |
81,023 |
-0.33% |
-1.20% |
+10.75% |
|
|
Invesco Large Cap Value Etf
|
65.97
|
1.17B |
40,691 |
-0.23% |
+1.34% |
+9.14% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.055
|
1.02B |
1.34M |
+0.74% |
+9.31% |
+80.26% |
|
|
Invesco Large Cap Growth Etf
|
128.22
|
1.01B |
15,977 |
+0.09% |
+0.98% |
+14.49% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.16
|
994.76M |
173.48K |
-0.22% |
+1.78% |
+8.28% |
|
|
Great Lakes Dredge Dock Corporation
|
13.59
|
923.77M |
273.59K |
+2.27% |
+10.70% |
+18.13% |
|
|
Ituran Location And Control Ltd
|
42.35
|
842.49M |
73,108 |
+0.24% |
+9.84% |
+14.03% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.125
|
799.80M |
244.73K |
+1.02% |
+6.70% |
+15.87% |
|
|
Amerisafe Inc
|
37.39
|
707.58M |
84,571 |
+2.26% |
-7.71% |
-18.12% |
|
|
Lincoln Educational Services Corp
|
21.89
|
692.40M |
112.52K |
+0.57% |
+23.01% |
-0.52% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.71
|
651.08M |
74,334 |
-0.17% |
+2.09% |
+4.83% |
|
|
Galiano Gold Inc
|
2.375
|
617.00M |
1.52M |
+4.19% |
+16.96% |
+64.55% |
|
|
Altimmune Inc
|
5.595
|
583.80M |
3.39M |
-0.68% |
+35.57% |
-6.35% |
|
|
Gladstone Investment Corporation
|
14.01
|
555.47M |
93,293 |
+0.72% |
+0.21% |
+0.29% |
|
|
Blackrock Health Sciences Trust
|
40.09
|
518.18M |
18,494 |
-0.35% |
+3.35% |
+10.65% |
|
|
Zumiez Inc
|
29.89
|
506.62M |
142.12K |
+0.91% |
+37.68% |
+151.07% |
|
|
Cryoport Inc
|
10.03
|
502.19M |
368.64K |
+4.92% |
+19.69% |
+44.11% |
|
|
Invesco Pharmaceuticals Etf
|
104.56
|
480.50M |
4,993 |
-0.32% |
+8.10% |
+27.59% |
|
|
Telesat Corp
|
32.01
|
473.69M |
129.81K |
+11.58% |
+22.61% |
+90.59% |
|
|
Kearny Financial Corp
|
7.38
|
463.70M |
118.39K |
+0.54% |
+15.33% |
+19.64% |
|
|
First Business Financial Services Inc
|
54.77
|
455.96M |
16,368 |
+0.44% |
+5.83% |
+13.01% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.7702
|
455.09M |
170.54K |
+0.00% |
+2.31% |
+1.14% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.24
|
447.79M |
22,904 |
+0.03% |
+2.10% |
+8.96% |
|
|
Universal Logistics Holdings Inc
|
15.64
|
411.93M |
22,270 |
+3.34% |
+3.54% |
-36.63% |
|
|
Obsidian Energy Ltd
|
6.0045
|
403.00M |
193.85K |
-2.91% |
+2.39% |
+11.94% |
|
|
Citi Trends Inc
|
47.87
|
397.60M |
47,185 |
+4.31% |
+23.70% |
+40.96% |
|
|
Gravity Co Ltd Adr
|
57.00
|
396.09M |
12,090 |
+0.90% |
-4.10% |
-13.34% |
|
|
Invesco Dividend Achievers Etf
|
51.56
|
378.16M |
10,410 |
-0.01% |
+1.93% |
+9.47% |
|
|
Invesco Semiconductors Etf
|
82.15
|
349.09M |
51,745 |
+0.18% |
+7.41% |
+48.55% |
|
|
Designer Brands Inc
|
6.895
|
341.60M |
8.25M |
+42.24% |
+69.08% |
+84.95% |
|
|
Acco Brands Corporation
|
3.59
|
323.59M |
407.66K |
+1.82% |
+4.48% |
-5.66% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.97
|
323.04M |
36,702 |
+0.45% |
+3.57% |
+2.98% |
|
|
Radiant Logistics, Inc.
|
6.5101
|
305.15M |
72,997 |
+1.25% |
+6.55% |
+9.41% |
|
|
Waterstone Financial Inc
|
16.27
|
300.29M |
6,349 |
+1.03% |
+6.32% |
+20.36% |
|
|
Omega Flex Inc
|
28.31
|
285.77M |
19,127 |
+3.70% |
+4.85% |
-11.17% |
|
|
Invesco Biotechnology Genome Etf
|
80.20
|
281.93M |
883 |
-0.31% |
+5.32% |
+22.53% |
|
|
W T Offshore Inc
|
1.795
|
267.06M |
306.93K |
-0.83% |
-12.01% |
+4.36% |
|
|
Optimizerx Corp
|
13.93
|
259.66M |
84,830 |
-0.57% |
-10.99% |
-5.62% |
|
|
Stealthgas Inc
|
6.79
|
252.33M |
51,146 |
-1.45% |
+0.15% |
+8.64% |
|
|
TRX Gold Corp
|
0.8344
|
239.44M |
829.78K |
+0.52% |
+40.02% |
+142.83% |
|
|
Diana Shipping Inc
|
1.925
|
222.88M |
228.83K |
+1.32% |
+13.24% |
+25.82% |
|
|
Invesco Currencyshares Euro Trust
|
107.30
|
208.37M |
78,287 |
-0.08% |
+0.59% |
+1.77% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.67
|
206.64M |
2,165 |
+0.58% |
-3.98% |
+7.87% |
|
|
Op Bancorp
|
13.85
|
206.17M |
14,169 |
+0.73% |
+5.73% |
+12.88% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.66
|
194.91M |
793.45K |
+1.71% |
+2.48% |
+68.33% |
|
|
Perspective Therapeutics Inc
|
2.565
|
190.68M |
1.20M |
+7.08% |
+17.35% |
-20.43% |
|
|
Invesco Building Construction Etf
|
94.64
|
176.62M |
6,436 |
-0.46% |
+0.30% |
+20.32% |
|
|
Freightcar America Inc
|
9.10
|
173.62M |
92,891 |
+1.79% |
+7.55% |
+10.95% |
|
|
Gran Tierra Energy Inc
|
4.66
|
164.48M |
102.80K |
-1.17% |
+8.00% |
-1.17% |
|
|
Bankfinancial Corp
|
12.30
|
153.27M |
17,768 |
+0.16% |
+8.47% |
+6.13% |
|
|
Sunpower Inc
|
1.585
|
153.25M |
423.13K |
+0.96% |
-2.76% |
-17.88% |
|
|
Mainstreet Bancshares Inc
|
20.11
|
150.76M |
17,320 |
+0.30% |
+10.98% |
+10.13% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.7061
|
148.91M |
37,578 |
+0.06% |
+1.85% |
-3.04% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.96
|
147.44M |
32,595 |
-0.09% |
-0.45% |
+1.11% |
|
|
Clough Global Equity Fund
|
7.685
|
144.00M |
83,808 |
-0.26% |
+0.13% |
+11.47% |
|
|
Irobot Corp
|
3.74
|
119.03M |
31.47M |
+17.34% |
+69.08% |
-12.06% |
|
|
Calamos Global Total Return Fund
|
11.42
|
112.19M |
10,442 |
+0.20% |
-1.45% |
+0.20% |
|
|
Pimco Global Stocksplus Income Fund
|
8.91
|
102.94M |
15,049 |
+0.11% |
+3.48% |
+10.14% |
|
|
Invesco Food Beverage Etf
|
44.65
|
98.53M |
26,026 |
+0.07% |
+2.88% |
-6.08% |
|
|
Franklin Street Properties Corp.
|
0.93
|
96.43M |
239.74K |
-0.13% |
-19.83% |
-48.33% |
|
|
Largo Inc
|
1.03
|
85.81M |
129.35K |
+0.00% |
-5.50% |
-21.37% |
|
|
Invesco Leisure And Entertainment Etf
|
60.33
|
55.99M |
38,770 |
+0.73% |
+3.73% |
+10.92% |
|
|
State Street Spdr S P Capital Markets Etf
|
151.82
|
53.57M |
10,099 |
+1.76% |
+3.75% |
+10.53% |
|
|
First Trust Mortgage Income Fund
|
11.92
|
50.22M |
3,071 |
+0.08% |
-1.49% |
-0.42% |
|
|
Home Federal Bancorp Inc Louisiana
|
16.10
|
49.72M |
3,201 |
+5.94% |
+6.20% |
+22.21% |
|
|
Invesco Energy Exploration Production Etf
|
30.20
|
48.90M |
8,661 |
-0.01% |
+5.22% |
+7.73% |
|
|
Kentucky First Federal Bancorp
|
4.193
|
33.91M |
957 |
-3.53% |
+11.30% |
+66.79% |
|
|
Birks Group Inc
|
1.0999
|
21.55M |
101.13K |
+2.69% |
+2.00% |
+29.86% |
|
|
Coffee Holding Co Inc
|
3.43
|
19.58M |
19,591 |
+1.78% |
-9.50% |
-7.80% |
|
|
Cellectar Biosciences Inc
|
3.91
|
16.58M |
17,241 |
-1.76% |
+15.34% |
+1,001% |
|
|
Invesco Oil Gas Services Etf
|
31.08
|
11.44M |
786 |
+0.42% |
+4.06% |
+25.63% |
|
|
Olb Group Inc
|
1.08
|
9.48M |
47,660 |
-1.82% |
+13.37% |
-51.79% |
|
|
Alaunos Therapeutics Inc
|
3.995
|
8.92M |
113.35K |
-2.32% |
+62.40% |
+28.04% |
|
|
Strata Skin Sciences Inc
|
1.425
|
8.39M |
42,101 |
+3.22% |
-13.14% |
-40.15% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.8442
|
7.44M |
14,391 |
+2.45% |
-12.58% |
-29.78% |
|
|
Digital Ally Inc
|
1.30
|
2.47M |
82,290 |
-7.80% |
-19.25% |
-56.81% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |