Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
161.98
|
92.36B |
2.71M |
+0.04% |
+3.15% |
-10.50% |
|
|
Warner Bros Discovery Inc
|
28.32
|
70.19B |
21.72M |
-0.94% |
+4.00% |
+148.20% |
|
|
Vanguard Ftse Emerging Markets Etf
|
55.31
|
56.80B |
10.18M |
+0.11% |
+2.05% |
+11.47% |
|
|
Baidu Inc Adr
|
141.26
|
48.56B |
3.92M |
-3.78% |
+8.61% |
+56.47% |
|
|
Ameriprise Financial Inc
|
503.47
|
46.78B |
444.93K |
+1.09% |
+5.61% |
-6.08% |
|
|
Ishares Gold Trust
|
84.28
|
37.62B |
5.52M |
+0.56% |
+6.75% |
+35.37% |
|
|
Expedia Group Inc
|
301.31
|
36.92B |
1.58M |
+1.39% |
+13.96% |
+69.70% |
|
|
Live Nation Entertainment Inc
|
147.27
|
34.20B |
2.06M |
+2.30% |
+6.66% |
+1.97% |
|
|
Dexcom Inc
|
68.43
|
26.69B |
4.50M |
-2.38% |
+4.28% |
-18.30% |
|
|
Vanguard Ftse Europe Etf
|
85.18
|
17.69B |
2.40M |
-0.01% |
+4.09% |
+9.29% |
|
|
Rbc Bearings Inc
|
485.00
|
15.33B |
384.58K |
+3.77% |
+9.35% |
+27.10% |
|
|
Fidelity National Financial Inc
|
54.99
|
14.92B |
1.53M |
-1.47% |
-3.15% |
-0.33% |
|
|
Cf Industries Holdings Inc
|
81.33
|
12.69B |
2.77M |
+4.96% |
+5.27% |
-16.26% |
|
|
Builders Firstsource Inc
|
111.29
|
12.31B |
1.74M |
+5.94% |
+3.56% |
-12.54% |
|
|
Suzano S A Adr
|
9.27
|
11.46B |
1.87M |
-0.43% |
+0.32% |
-0.43% |
|
|
Stantec Inc
|
97.12
|
11.08B |
269.60K |
-1.18% |
+1.63% |
-10.96% |
|
|
Western Alliance Bancorp
|
89.72
|
9.87B |
1.06M |
+2.07% |
+6.51% |
+6.00% |
|
|
Tfi International Inc
|
110.03
|
9.05B |
476.83K |
+2.45% |
+10.49% |
+19.58% |
|
|
Morningstar Inc
|
212.36
|
8.73B |
513.62K |
-0.65% |
-2.17% |
-30.10% |
|
|
Icl Group Ltd
|
5.57
|
7.19B |
1.43M |
+0.54% |
+9.22% |
-20.99% |
|
|
Dolby Laboratories Inc
|
63.62
|
6.06B |
793.02K |
-1.29% |
-5.09% |
-15.84% |
|
|
Wex Inc
|
158.97
|
5.45B |
338.50K |
+3.40% |
+5.00% |
+4.22% |
|
|
Copa Holdings S A
|
130.31
|
5.36B |
224.13K |
+2.27% |
+11.06% |
+19.18% |
|
|
Axos Financial Inc
|
93.16
|
5.28B |
221.79K |
+2.47% |
+9.45% |
+10.63% |
|
|
Celanese Corp
|
43.98
|
4.82B |
3.09M |
+3.00% |
+9.87% |
-27.14% |
|
|
Lazard Inc
|
50.71
|
4.81B |
637.34K |
-1.27% |
+0.10% |
+1.30% |
|
|
Silicon Motion Technology Corp Adr
|
111.03
|
3.77B |
1.89M |
-8.34% |
+19.58% |
+53.48% |
|
|
Liberty Global Ltd
|
10.69
|
3.60B |
739.97K |
-1.66% |
-3.43% |
+3.99% |
|
|
Hercules Capital Inc
|
18.72
|
3.40B |
1.10M |
+2.63% |
-1.37% |
+1.03% |
|
|
Medical Properties Trust Inc
|
5.44
|
3.27B |
6.21M |
+1.12% |
-0.73% |
+28.61% |
|
|
Prestige Consumer Healthcare Inc
|
63.96
|
3.08B |
286.12K |
+1.96% |
+6.05% |
-18.65% |
|
|
Fortuna Mining Corp
|
9.96
|
3.06B |
5.02M |
-0.90% |
+8.03% |
+59.11% |
|
|
Brookdale Senior Living Inc
|
11.20
|
2.66B |
3.15M |
-0.44% |
+4.77% |
+60.46% |
|
|
Under Armour Inc
|
6.00
|
2.54B |
16.36M |
+4.90% |
+37.61% |
-14.29% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.38
|
2.53B |
5,670 |
+1.04% |
+3.14% |
+24.80% |
|
|
Dht Holdings Inc
|
13.43
|
2.16B |
3.71M |
+2.44% |
+5.00% |
+20.56% |
|
|
Atricure Inc
|
42.41
|
2.11B |
493.04K |
+1.52% |
+8.90% |
+34.07% |
|
|
Huntsman Corp
|
11.35
|
1.97B |
6.88M |
+5.58% |
+15.35% |
+0.62% |
|
|
Diamondrock Hospitality Co
|
9.16
|
1.87B |
2.35M |
+1.89% |
+5.53% |
+15.37% |
|
|
Cimpress Plc
|
73.79
|
1.82B |
144.64K |
+5.84% |
+3.26% |
+54.40% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.49
|
1.69B |
244.80K |
+0.28% |
+0.98% |
+4.92% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.52
|
1.68B |
492.57K |
+0.85% |
+4.16% |
+7.21% |
|
|
Global Partners Lp
|
41.90
|
1.42B |
67,614 |
+5.86% |
-5.88% |
-19.67% |
|
|
Eyepoint Inc
|
17.08
|
1.41B |
737.48K |
-1.67% |
-4.15% |
+71.66% |
|
|
Vanguard Ftse Pacific Etf
|
93.58
|
1.25B |
1.05M |
+0.06% |
+2.40% |
+15.19% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
13.30
|
1.25B |
211.30K |
+0.30% |
+1.06% |
+6.23% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.15
|
1.23B |
129.49K |
-0.30% |
+0.65% |
-4.46% |
|
|
Treehouse Foods Inc
|
23.72
|
1.20B |
655.39K |
+1.32% |
+0.38% |
+12.95% |
|
|
Invesco Aerospace Defense Etf
|
167.21
|
1.19B |
652.32K |
+1.30% |
+10.01% |
+18.24% |
|
|
Invesco Large Cap Value Etf
|
67.89
|
1.17B |
53,271 |
+1.16% |
+2.68% |
+9.11% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.08
|
1.03B |
1.30M |
-0.48% |
+1.96% |
+74.79% |
|
|
Invesco Large Cap Growth Etf
|
129.48
|
1.01B |
25,390 |
-1.26% |
+1.08% |
+11.20% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.25
|
1.00B |
430.15K |
+0.00% |
+0.76% |
+7.18% |
|
|
Great Lakes Dredge Dock Corporation
|
13.10
|
890.79M |
448.62K |
-0.23% |
-1.21% |
+16.24% |
|
|
Ituran Location And Control Ltd
|
43.27
|
860.80M |
99,226 |
-1.66% |
+2.80% |
+10.05% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.28
|
823.99M |
664.97K |
+0.76% |
+4.14% |
+18.92% |
|
|
Lincoln Educational Services Corp
|
24.70
|
781.11M |
185.62K |
-1.04% |
+13.46% |
+9.53% |
|
|
Amerisafe Inc
|
37.81
|
715.53M |
136.23K |
+1.37% |
+3.45% |
-13.22% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
29.53
|
693.16M |
441 |
+0.25% |
+1.46% |
+5.19% |
|
|
Galiano Gold Inc
|
2.65
|
688.44M |
1.66M |
+0.38% |
+15.72% |
+99.25% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.77
|
654.41M |
118.36K |
+0.60% |
+0.34% |
+2.79% |
|
|
Gladstone Investment Corporation
|
13.98
|
554.26M |
187.50K |
+1.75% |
+0.43% |
-0.78% |
|
|
Blackrock Health Sciences Trust
|
41.83
|
540.62M |
45,684 |
-0.55% |
+3.90% |
+14.98% |
|
|
Cryoport Inc
|
10.50
|
525.72M |
328.62K |
-1.50% |
+9.83% |
+38.16% |
|
|
Kearny Financial Corp
|
7.72
|
485.07M |
464.27K |
+1.85% |
+5.32% |
+13.03% |
|
|
Invesco Pharmaceuticals Etf
|
105.48
|
480.50M |
17,117 |
-0.61% |
+0.39% |
+29.74% |
|
|
First Business Financial Services Inc
|
55.52
|
462.16M |
21,339 |
+2.47% |
+2.40% |
+3.39% |
|
|
Zumiez Inc
|
26.95
|
456.79M |
260.95K |
+2.35% |
-9.01% |
+94.44% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.43
|
453.25M |
58,386 |
+0.06% |
+1.25% |
+6.78% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.74
|
452.71M |
202.65K |
+0.53% |
-0.52% |
-0.35% |
|
|
Telesat Corp
|
30.26
|
447.79M |
74,681 |
+0.93% |
+5.51% |
+17.26% |
|
|
Universal Logistics Holdings Inc
|
16.62
|
437.61M |
47,188 |
+4.14% |
+9.78% |
-38.87% |
|
|
Altimmune Inc
|
4.08
|
425.72M |
3.81M |
-2.63% |
-27.27% |
-10.92% |
|
|
Obsidian Energy Ltd
|
6.08
|
408.07M |
297.82K |
+4.11% |
-1.62% |
+1.84% |
|
|
Gravity Co Ltd Adr
|
57.51
|
399.63M |
9,318 |
-0.69% |
+2.60% |
-9.43% |
|
|
Designer Brands Inc
|
7.98
|
396.10M |
1.35M |
+9.92% |
+64.54% |
+176.12% |
|
|
Citi Trends Inc
|
46.69
|
389.64M |
143.96K |
+5.73% |
+1.74% |
+51.10% |
|
|
Invesco Dividend Achievers Etf
|
52.28
|
378.16M |
61,532 |
+0.48% |
+1.39% |
+7.68% |
|
|
Invesco Semiconductors Etf
|
86.04
|
349.09M |
61,106 |
-1.62% |
+4.93% |
+39.83% |
|
|
Acco Brands Corporation
|
3.87
|
348.83M |
550.04K |
+2.11% |
+9.63% |
-0.51% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.27
|
328.43M |
46,986 |
+0.33% |
+2.07% |
+2.30% |
|
|
Omega Flex Inc
|
31.43
|
317.26M |
40,031 |
+3.87% |
+15.13% |
-12.35% |
|
|
Radiant Logistics, Inc.
|
6.72
|
314.67M |
114.11K |
+1.36% |
+4.51% |
+8.56% |
|
|
Waterstone Financial Inc
|
16.80
|
310.08M |
54,336 |
+0.78% |
+4.61% |
+21.04% |
|
|
Stealthgas Inc
|
7.82
|
290.60M |
130.49K |
+1.96% |
+13.50% |
+17.95% |
|
|
Invesco Biotechnology Genome Etf
|
84.23
|
281.93M |
5,640 |
-1.75% |
+4.74% |
+29.20% |
|
|
TRX Gold Corp
|
0.91
|
261.13M |
840.57K |
-0.55% |
+9.64% |
+173.27% |
|
|
Optimizerx Corp
|
13.36
|
249.04M |
282.46K |
-3.54% |
-4.64% |
-2.41% |
|
|
W T Offshore Inc
|
1.55
|
230.60M |
1.53M |
+3.33% |
-14.36% |
-16.22% |
|
|
Freightcar America Inc
|
11.32
|
215.98M |
80,673 |
+4.91% |
+26.34% |
+15.16% |
|
|
Op Bancorp
|
14.48
|
215.54M |
47,090 |
+3.35% |
+5.31% |
+4.93% |
|
|
Diana Shipping Inc
|
1.84
|
213.04M |
568.64K |
+3.37% |
-3.16% |
+20.26% |
|
|
Perspective Therapeutics Inc
|
2.81
|
208.89M |
955.09K |
-2.09% |
+17.08% |
-20.40% |
|
|
Invesco Currencyshares Euro Trust
|
107.47
|
208.37M |
78,524 |
-0.26% |
+0.08% |
-0.68% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.18
|
206.64M |
2,596 |
-0.05% |
-2.76% |
+4.85% |
|
|
Invesco Wilderhill Clean Energy Etf
|
33.23
|
194.91M |
672.07K |
+0.27% |
+3.39% |
+53.13% |
|
|
Invesco Building Construction Etf
|
95.70
|
176.62M |
13,559 |
+0.61% |
+0.65% |
+16.99% |
|
|
Sunpower Inc
|
1.64
|
176.50M |
455.22K |
+0.61% |
+4.46% |
-14.58% |
|
|
Mainstreet Bancshares Inc
|
20.31
|
152.26M |
23,567 |
+2.65% |
+1.30% |
+0.30% |
|
|
Gran Tierra Energy Inc
|
4.29
|
151.42M |
589.72K |
+10.57% |
-8.92% |
-12.63% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.81
|
150.50M |
43,581 |
+0.72% |
+1.13% |
+0.00% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.01
|
148.16M |
47,502 |
-0.63% |
+0.36% |
-0.99% |
|
|
Clough Global Equity Fund
|
7.89
|
147.84M |
53,671 |
+0.13% |
+2.47% |
+11.13% |
|
|
Calamos Global Total Return Fund
|
11.78
|
115.77M |
36,429 |
+0.08% |
+3.70% |
+0.51% |
|
|
Pimco Global Stocksplus Income Fund
|
9.25
|
106.87M |
79,145 |
+0.65% |
+3.93% |
+10.65% |
|
|
Invesco Food Beverage Etf
|
44.69
|
98.53M |
8,139 |
+1.49% |
+0.20% |
-6.45% |
|
|
Franklin Street Properties Corp.
|
0.8939
|
92.69M |
183.01K |
+0.89% |
-4.01% |
-46.79% |
|
|
Largo Inc
|
1.09
|
90.81M |
800.76K |
-8.40% |
+5.83% |
-20.15% |
|
|
Invesco Leisure And Entertainment Etf
|
62.11
|
55.99M |
54,584 |
+1.02% |
+3.71% |
+8.07% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.89
|
55.25M |
5,262 |
+1.19% |
+11.81% |
+29.92% |
|
|
State Street Spdr S P Capital Markets Etf
|
156.33
|
53.57M |
6,483 |
+0.51% |
+4.86% |
+5.71% |
|
|
First Trust Mortgage Income Fund
|
12.14
|
51.15M |
30,633 |
+0.41% |
+1.93% |
-0.72% |
|
|
Invesco Energy Exploration Production Etf
|
28.35
|
48.90M |
15,086 |
+3.20% |
-6.13% |
-4.09% |
|
|
Kentucky First Federal Bancorp
|
4.45
|
35.99M |
3,675 |
+0.72% |
-1.77% |
+48.33% |
|
|
Coffee Holding Co Inc
|
3.81
|
21.75M |
8,469 |
+0.26% |
+13.06% |
-10.98% |
|
|
Birks Group Inc
|
0.9042
|
17.72M |
7,842 |
+0.47% |
-16.28% |
+0.16% |
|
|
Cellectar Biosciences Inc
|
3.31
|
14.03M |
11,175 |
-0.30% |
-16.83% |
-29.57% |
|
|
Invesco Oil Gas Services Etf
|
32.24
|
11.44M |
38,672 |
+3.13% |
+4.74% |
+25.57% |
|
|
Alaunos Therapeutics Inc
|
3.54
|
7.90M |
161.75K |
+9.26% |
-13.45% |
-30.18% |
|
|
Strata Skin Sciences Inc
|
1.34
|
7.89M |
30,728 |
-1.47% |
-2.90% |
-43.22% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
0.691
|
6.09M |
69,925 |
+4.68% |
-79.75% |
-85.96% |
|
|
Olb Group Inc
|
0.6047
|
5.31M |
78,116 |
-3.08% |
-45.03% |
-62.67% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |