Börsengänge von Unternehmen in 2005

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
ICE
Intercontinental Exchange Inc
183.47
100.69B
3.21M
+0.95%
+2.04%
+23.13%
VWO
Vanguard Ftse Emerging Markets Etf
49.46
56.80B
9.39M
+0.14%
+5.23%
+12.31%
AMP
Ameriprise Financial Inc
533.73
49.20B
442.14K
+1.07%
+4.81%
+0.24%
IAU
Ishares Gold Trust
62.36
37.62B
10.43M
+1.15%
+0.32%
+25.95%
LYV
Live Nation Entertainment Inc
151.28
33.31B
2.03M
+0.86%
+10.27%
+16.82%
Dexcom Inc
87.29
33.26B
2.66M
+1.11%
+1.74%
+12.24%
Baidu Inc Adr
85.76
30.08B
1.84M
-0.43%
+4.71%
+1.72%
WBD
Warner Bros Discovery Inc
11.46
24.77B
43.60M
+1.42%
+14.94%
+8.42%
Expedia Group Inc
168.68
22.13B
1.46M
-1.22%
+1.16%
-9.47%
VGK
Vanguard Ftse Europe Etf
77.50
17.69B
5.45M
+0.23%
+0.96%
+22.10%
FNF
Fidelity National Financial Inc
56.06
15.17B
1.81M
-0.83%
+2.36%
-0.14%
CF
Cf Industries Holdings Inc
92.00
14.93B
3.06M
+1.11%
+1.42%
+7.83%
Builders Firstsource Inc
116.69
12.97B
1.63M
-0.27%
+8.37%
-18.36%
Morningstar Inc
313.93
12.81B
225.23K
+0.29%
+1.79%
-6.78%
STN
Stantec Inc
108.68
12.04B
347.17K
-0.82%
+5.58%
+38.53%
RBC
Rbc Bearings Inc
384.80
11.86B
197.79K
+0.90%
+5.17%
+28.64%
SUZ
Suzano S A Adr
9.41
11.82B
1.28M
+1.18%
+8.41%
-7.02%
ICL
Icl Group Ltd
6.88
8.61B
494.82K
+1.93%
+3.77%
+39.27%
WAL
Western Alliance Bancorp
77.98
8.29B
1.03M
+0.46%
+7.69%
-6.66%
Tfi International Inc
89.67
7.71B
537.89K
-0.69%
+4.23%
-33.62%
DLB
Dolby Laboratories Inc
74.26
7.35B
351.65K
+0.28%
+0.00%
-4.92%
CE
Celanese Corp
55.33
6.49B
1.54M
-2.54%
+4.73%
-20.05%
WEX
Wex Inc
146.89
4.87B
386.23K
+0.01%
+10.50%
-16.22%
CPA
Copa Holdings S A
109.97
4.37B
360.57K
+1.79%
+2.03%
+25.14%
PBH
Prestige Consumer Healthcare Inc
79.85
4.21B
386.98K
-1.30%
-6.79%
+2.25%
AX
Axos Financial Inc
76.04
4.07B
314.82K
-1.05%
+9.35%
+8.86%
LAZ
Lazard Inc
47.98
4.02B
876.72K
+0.23%
+10.55%
-6.80%
Liberty Global Ltd
10.31
3.53B
707.71K
+1.68%
+4.35%
-21.54%
Hercules Capital Inc
18.28
3.16B
864.87K
+0.77%
+3.69%
-9.01%
UAA
Under Armour Inc
6.83
2.95B
7.90M
-0.87%
+1.79%
-17.51%
MPW
Medical Properties Trust Inc
4.31
2.76B
12.98M
-3.36%
-5.69%
+9.11%
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.40
2.53B
17,547
+0.53%
+1.24%
-7.21%
Silicon Motion Technology Corp Adr
75.17
2.28B
355.61K
-0.79%
+22.83%
+39.07%
FSM
Fortuna Mining Corp
6.54
2.11B
11.20M
+2.83%
+11.79%
+52.45%
HUN
Huntsman Corp
10.42
2.10B
3.16M
-1.33%
-6.46%
-42.21%
GLP
Global Partners Lp
52.73
1.82B
31,423
+0.34%
+0.40%
+13.28%
DHT
Dht Holdings Inc
10.81
1.81B
1.35M
-2.08%
-6.65%
+16.36%
Atricure Inc
32.77
1.65B
337.65K
+1.52%
-5.21%
+7.23%
BKD
Brookdale Senior Living Inc
6.96
1.63B
3.41M
+0.87%
+6.91%
+38.37%
DRH
Diamondrock Hospitality Co
7.66
1.62B
3.33M
-1.54%
+0.26%
-15.17%
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.87
1.58B
274.18K
+0.65%
+1.91%
-3.75%
BDJ
Blackrock Enhanced Equity Dividend Trust
8.89
1.53B
590.49K
+0.79%
+3.86%
+7.37%
VPL
Vanguard Ftse Pacific Etf
82.18
1.25B
332.79K
+0.12%
+4.05%
+15.68%
EOS
Eaton Vance Enhanced Equity Income Fund Ii
24.21
1.24B
224.25K
+0.75%
+5.54%
+1.09%
Everi Holdings Inc
14.24
1.23B
1.51M
+0.07%
+0.92%
+5.40%
PPA
Invesco Aerospace Defense Etf
141.69
1.19B
224.30K
+0.80%
+6.19%
+23.50%
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.40
1.18B
172.27K
+0.32%
+3.08%
-1.82%
Cimpress Plc
47.00
1.18B
440.32K
+0.43%
+6.19%
-34.47%
PWV
Invesco Large Cap Value Etf
62.14
1.17B
34,064
+0.68%
+3.81%
+9.26%
THS
Treehouse Foods Inc
19.42
1.13B
564.81K
-0.36%
-13.54%
-44.72%
PWB
Invesco Large Cap Growth Etf
117.44
1.01B
54,937
+1.34%
+6.40%
+15.43%
ETW
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
8.65
919.82M
392.20K
+1.05%
+2.85%
+2.73%
Amerisafe Inc
43.73
863.93M
186.90K
-0.32%
-7.88%
-15.15%
Great Lakes Dredge Dock Corporation
12.19
774.36M
599.15K
-0.33%
+9.03%
+7.97%
Ituran Location And Control Ltd
38.73
721.34M
88,360
+2.60%
+1.69%
+24.33%
Global X S P 500 U S Revenue Leaders Etf
27.98
693.16M
1,929
+0.65%
+3.81%
-55.34%
GGN
Gamco Global Gold Natural Resources Income Trust
4.39
687.81M
396.87K
+1.86%
+1.15%
+16.45%
Lincoln Educational Services Corp
23.05
668.50M
286.51K
-3.15%
-3.15%
+45.70%
ULH
Universal Logistics Holdings Inc
25.38
664.65M
50,662
-1.36%
+5.49%
-44.75%
BOE
Blackrock Enhanced Global Dividend Trust
11.35
640.97M
171.39K
+0.44%
+1.43%
+5.39%
Eyepoint Pharmaceuticals Inc
9.41
633.76M
593.61K
-2.39%
+29.97%
+26.31%
CCO
Clear Channel Outdoor Holdings Inc
1.17
586.12M
1.65M
-2.50%
+9.35%
-14.60%
ALT
Altimmune Inc
3.87
530.44M
18.98M
+10.57%
-28.73%
-46.32%
Gladstone Investment Corporation
14.27
514.99M
226.11K
+1.35%
-5.18%
+7.70%
Enterprise Bancorp Inc
39.64
513.47M
57,990
-0.75%
+2.83%
+0.25%
PJP
Invesco Pharmaceuticals Etf
79.87
480.50M
3,657
+0.11%
-0.14%
-3.33%
BME
Blackrock Health Sciences Trust
36.46
472.12M
73,000
+0.66%
+1.53%
-3.88%
IGD
Voya Global Equity Dividend And Premium Opportunity Fund
5.80
453.49M
300.85K
+0.17%
+1.40%
+7.01%
Gravity Co Ltd Adr
63.69
443.69M
10,961
+2.10%
-1.19%
+0.92%
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.44
414.77M
66,103
+0.28%
+3.22%
-3.73%
First Business Financial Services Inc
50.66
408.54M
68,380
-0.49%
+3.88%
+9.44%
OBE
Obsidian Energy Ltd
5.55
407.60M
366.15K
+1.09%
+15.87%
-4.15%
Kearny Financial Corp
6.46
404.91M
333.37K
-0.15%
+7.13%
-8.76%
PFM
Invesco Dividend Achievers Etf
48.17
378.16M
8,404
+0.88%
+3.24%
+5.04%
GAU
Galiano Gold Inc
1.27
365.71M
1.16M
+3.25%
-5.22%
+3.25%
PSI
Invesco Semiconductors Etf
59.96
349.09M
23,180
+0.00%
+17.75%
+3.52%
Cryoport Inc
7.46
346.45M
514.92K
+0.67%
+24.13%
-4.11%
Acco Brands Corporation
3.58
341.48M
721.94K
+0.00%
-0.28%
-31.81%
Omega Flex Inc
32.38
324.53M
102.12K
-5.82%
-1.04%
-22.85%
Nuveen S P 500 Dynamic Overwrite Fund
17.74
315.38M
83,115
+1.08%
+2.42%
-0.06%
Radiant Logistics, Inc.
6.08
284.27M
174.98K
-2.09%
+2.36%
-9.25%
PBE
Invesco Biotechnology Genome Etf
64.10
281.93M
8,833
-0.43%
+2.38%
-3.65%
Optimizerx Corp
13.50
281.13M
583.84K
-1.03%
+11.20%
+177.78%
Citi Trends Inc
33.39
276.44M
224.64K
+0.54%
+26.10%
+27.20%
WTI
W T Offshore Inc
1.65
265.77M
1.72M
-4.62%
+11.49%
-0.60%
Waterstone Financial Inc
13.81
259.05M
37,371
-0.79%
+6.89%
+2.75%
Perspective Therapeutics Inc
3.44
254.60M
1.20M
-8.51%
+33.85%
+7.84%
Telesat Corp
24.44
247.63M
88,407
+1.66%
+52.27%
+48.66%
Stealthgas Inc
6.41
233.71M
84,099
-2.29%
+7.55%
+13.45%
Zumiez Inc
13.26
218.22M
326.02K
+2.79%
+6.16%
-30.83%
FXE
Invesco Currencyshares Euro Trust
108.79
208.37M
196.59K
+0.64%
+3.74%
+13.73%
PUI
Invesco Dorsey Wright Utilities Momentum Etf
41.83
206.64M
2,723
+0.59%
-0.40%
+8.12%
PBW
Invesco Wilderhill Clean Energy Etf
19.92
194.91M
261.80K
+0.86%
+11.60%
-0.45%
Op Bancorp
12.99
186.65M
116.07K
+0.78%
+5.48%
-17.84%
FSP
Franklin Street Properties Corp.
1.64
186.42M
860.12K
-3.53%
-9.89%
-10.38%
DSX
Diana Shipping Inc
1.46
181.76M
324.26K
-3.31%
-3.95%
-25.51%
PKB
Invesco Building Construction Etf
80.35
176.62M
7,535
-0.38%
+4.23%
+6.12%
GTE
Gran Tierra Energy Inc
4.77
170.64M
270.79K
-1.65%
+0.00%
-34.02%
Freightcar America Inc
8.62
155.75M
104.57K
-1.93%
+8.98%
-3.79%
Complete Solaria Inc
1.84
155.73M
1.12M
+6.36%
+32.37%
+1,398%
IGA
Voya Global Advantage And Premium Opportunity Fund
9.93
152.80M
148.76K
-0.40%
-1.88%
+7.93%
DBI
Designer Brands Inc
2.38
148.91M
1.30M
-3.25%
-32.96%
-55.43%
EVG
Eaton Vance Short Duration Diversified Income Fund
11.03
147.12M
33,485
+0.18%
+2.22%
+1.01%
Bankfinancial Corp
11.57
146.54M
38,485
+1.76%
-3.90%
-8.86%
Mainstreet Bancshares Inc
18.90
142.18M
26,879
+0.00%
-0.05%
+4.42%
GLQ
Clough Global Equity Fund
7.124
129.12M
66,559
+1.19%
+5.68%
+6.97%
CGO
Calamos Global Total Return Fund
11.71
112.72M
29,649
+0.77%
+5.50%
+2.81%
Irobot Corp
3.13
109.65M
1.41M
-3.40%
+1.95%
-59.61%
PBJ
Invesco Food Beverage Etf
47.32
98.53M
18,451
+0.74%
-2.46%
+1.81%
TRX
TRX Gold Corp
0.335
96.90M
352.30K
+3.40%
+1.85%
+9.12%
PGP
Pimco Global Stocksplus Income Fund
8.29
93.51M
69,571
+0.91%
+3.62%
+6.56%
LGO
Largo Inc
1.29
83.69M
177.05K
+5.74%
-0.39%
-25.00%
PEJ
Invesco Leisure And Entertainment Etf
56.90
55.99M
22,902
+0.26%
+6.73%
+9.00%
KCE
Spdr S P Capital Markets Etf
144.93
53.57M
21,387
+0.39%
+7.29%
+5.25%
FMY
First Trust Mortgage Income Fund
12.20
50.43M
11,737
+0.58%
+1.37%
+1.77%
PXE
Invesco Energy Exploration Production Etf
27.99
48.90M
75,016
-1.27%
+3.97%
-5.44%
Home Federal Bancorp Inc Louisiana
13.60
42.25M
316
+0.00%
+5.43%
+8.37%
JVA
Coffee Holding Co Inc
4.33
21.92M
45,819
+1.88%
+6.39%
+26.61%
Kentucky First Federal Bancorp
2.91
21.68M
5,108
+3.93%
+10.65%
-2.48%
Cellectar Biosciences Inc
7.11
16.86M
126.48K
-10.00%
+2,688%
+2,278%
BGI
Birks Group Inc
0.92
15.84M
32,449
+1.71%
-1.33%
-42.95%
PXJ
Invesco Oil Gas Services Etf
23.79
11.44M
3,094
-0.86%
+2.44%
-14.59%
X T L Biopharmaceuticals Ltd Adr
1.14
10.49M
5,200
-1.72%
-5.00%
-43.73%
Strata Skin Sciences Inc
2.29
9.70M
22,060
+1.78%
-5.76%
-21.31%
OLB
Olb Group Inc
1.87
5.81M
49,589
-11.79%
+1.08%
-9.66%
Digital Ally Inc
2.38
5.39M
154.29K
+6.73%
-4.80%
-95.47%
Alaunos Therapeutics Inc
4.85
5.30M
56,249
-5.46%
+97.15%
+154.59%
Sonnet Biotherapeutics Holdings Inc
1.24
3.70M
122.01K
+10.71%
+5.98%
-15.07%
PRF
Invesco Rafi Us 1000 Etf
40.94
N/A
216.62K
+0.86%
+7.51%
-1.47%
PHO
Invesco Water Resources Etf
68.18
N/A
38,776
+1.35%
+9.30%
-1.45%
Invesco S P 500 Quality Etf
69.93
N/A
839.15K
+1.08%
+9.61%
+4.31%
Spdr Portfolio S P 400 Mid Cap Etf
53.64
N/A
880.28K
+0.24%
+11.29%
-4.69%
KBE
Spdr S P Bank Etf
55.09
N/A
1.21M
+0.18%
+14.99%
-8.12%
Spdr S P 400 Mid Cap Value Etf
78.57
N/A
80,361
+0.38%
+10.32%
-5.03%
KIE
Spdr S P Insurance Etf
59.04
N/A
478.78K
+1.57%
+3.16%
-0.61%
SDY
Spdr Dividend Etf
135.39
N/A
220.48K
+1.70%
+4.82%
-3.06%
Spdr S P 400 Mid Cap Growth Etf
85.41
N/A
40,713
+0.11%
+12.04%
-4.45%
Spdr Portfolio S P 500 Etf
69.45
N/A
5.23M
+0.49%
+9.85%
+0.81%
FDM
First Trust Dow Jones Select Microcap Index Fund
66.89
N/A
4,655
+0.35%
+14.40%
-2.87%
PID
Invesco International Dividend Achievers Etf
20.02
N/A
52,242
+1.39%
+6.75%
+6.24%
IWC
Ishares Micro Cap Etf
119.08
N/A
49,653
+0.71%
+14.67%
-7.69%
EFG
iShares MSCI EAFE Growth ETF
107.67
N/A
490.12K
+1.17%
+8.59%
+10.00%
EFV
iShares MSCI EAFE Value ETF
62.29
N/A
1.52M
+1.07%
+7.82%
+15.44%
Invesco Next Gen Media And Gaming Etf
55.42
N/A
2,971
+0.15%
+15.02%
+11.37%
Invesco Ai And Next Gen Software Etf
45.28
N/A
25,761
-0.83%
+17.03%
-0.90%
XLG
Invesco S P 500 Top 50 Etf
49.18
N/A
1.27M
+0.10%
+10.42%
+1.28%
Invesco S P Midcap Value With Momentum Etf
55.20
N/A
8,157
+0.13%
+11.13%
-6.26%
Invesco S P Smallcap Momentum Etf
66.26
N/A
176.38K
+0.67%
+11.23%
-5.75%
Invesco S P Smallcap Value With Momentum Etf
51.30
N/A
45,678
+0.77%
+11.50%
-11.41%
Invesco S P Midcap Momentum Etf
124.69
N/A
181.86K
+0.24%
+12.50%
-2.51%
Msci Usa Esg Select Etf
122.57
N/A
68,867
+0.93%
+10.93%
+0.50%