Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
158.72
|
90.85B |
999.94K |
-0.07% |
-8.81% |
-0.72% |
|
|
Vanguard Ftse Emerging Markets Etf
|
53.73
|
56.80B |
4.67M |
-0.64% |
+0.33% |
+23.34% |
|
|
Ameriprise Financial Inc
|
489.77
|
46.17B |
136.14K |
+1.55% |
-1.57% |
+3.13% |
|
|
Warner Bros Discovery Inc
|
17.92
|
44.37B |
5.34M |
+0.76% |
-5.06% |
+123.38% |
|
|
Ishares Gold Trust
|
77.81
|
37.62B |
6.00M |
+0.48% |
+13.28% |
+28.40% |
|
|
Live Nation Entertainment Inc
|
152.93
|
35.86B |
423.61K |
-0.62% |
-11.99% |
+19.08% |
|
|
Baidu Inc Adr
|
120.18
|
33.44B |
3.90M |
-4.32% |
+4.80% |
+41.12% |
|
|
Expedia Group Inc
|
221.41
|
26.17B |
480.73K |
+2.56% |
-0.47% |
+48.19% |
|
|
Dexcom Inc
|
64.90
|
25.45B |
1.48M |
-0.51% |
-14.90% |
-3.75% |
|
|
Vanguard Ftse Europe Etf
|
79.95
|
17.69B |
1.12M |
+0.20% |
+0.67% |
+16.12% |
|
|
Fidelity National Financial Inc
|
56.12
|
15.25B |
241.37K |
+1.47% |
-7.33% |
-9.62% |
|
|
Cf Industries Holdings Inc
|
86.17
|
13.96B |
557.75K |
-2.32% |
+0.62% |
+19.00% |
|
|
Builders Firstsource Inc
|
124.97
|
13.82B |
925.75K |
+3.36% |
-12.58% |
+4.41% |
|
|
Stantec Inc
|
112.06
|
12.78B |
57,182 |
+1.18% |
+1.50% |
+30.45% |
|
|
Rbc Bearings Inc
|
383.49
|
12.10B |
229.13K |
+0.67% |
+2.19% |
+14.41% |
|
|
Suzano S A Adr
|
8.795
|
11.12B |
576.10K |
-0.85% |
-7.24% |
-2.39% |
|
|
Morningstar Inc
|
225.22
|
9.50B |
73,867 |
-0.32% |
-12.40% |
-20.39% |
|
|
Western Alliance Bancorp
|
80.60
|
8.90B |
306.38K |
+2.16% |
-8.97% |
+26.00% |
|
|
Icl Group Ltd
|
6.71
|
8.36B |
402.44K |
-1.75% |
+8.56% |
+6.33% |
|
|
Tfi International Inc
|
88.27
|
7.27B |
45,030 |
+0.02% |
-5.80% |
+11.14% |
|
|
Lazard Inc
|
49.32
|
5.56B |
189.06K |
+0.21% |
-11.31% |
+38.57% |
|
|
Wex Inc
|
151.41
|
5.19B |
93,802 |
+0.51% |
-10.82% |
+18.55% |
|
|
Axos Financial Inc
|
83.59
|
4.72B |
58,993 |
+3.40% |
-8.62% |
+43.36% |
|
|
Celanese Corp
|
40.27
|
4.41B |
282.23K |
+0.22% |
-11.73% |
+2.70% |
|
|
Dolby Laboratories Inc
|
68.66
|
4.20B |
101.96K |
-0.17% |
-3.95% |
-7.31% |
|
|
Copa Holdings S A
|
127.00
|
3.84B |
72,518 |
+3.26% |
+7.22% |
+44.82% |
|
|
Hercules Capital Inc
|
17.28
|
3.14B |
586.34K |
+0.85% |
-11.14% |
+1.08% |
|
|
Medical Properties Trust Inc
|
5.195
|
3.12B |
2.74M |
+0.78% |
+0.97% |
-3.36% |
|
|
Silicon Motion Technology Corp Adr
|
90.22
|
3.07B |
101.57K |
+0.63% |
+1.81% |
+117.37% |
|
|
Prestige Consumer Healthcare Inc
|
61.46
|
3.02B |
106.00K |
-0.70% |
-2.91% |
-25.22% |
|
|
Fortuna Mining Corp
|
9.2604
|
2.84B |
8.60M |
+1.56% |
+10.44% |
+41.01% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.35
|
2.53B |
485 |
-0.25% |
+0.99% |
+21.13% |
|
|
Brookdale Senior Living Inc
|
8.855
|
2.08B |
669.64K |
+1.20% |
+17.51% |
+41.43% |
|
|
Dht Holdings Inc
|
11.24
|
1.81B |
852.89K |
-1.36% |
-9.04% |
+10.16% |
|
|
Atricure Inc
|
35.36
|
1.76B |
55,343 |
-0.63% |
+0.87% |
+8.45% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.105
|
1.70B |
321.29K |
+0.50% |
+0.50% |
+12.15% |
|
|
Liberty Global Ltd
|
11.05
|
1.70B |
349.18K |
+0.50% |
-7.49% |
+1.42% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.18
|
1.66B |
96,990 |
-0.28% |
+0.00% |
+12.09% |
|
|
Diamondrock Hospitality Co
|
7.661
|
1.57B |
599.93K |
+0.66% |
-8.26% |
+9.43% |
|
|
Cimpress Plc
|
63.01
|
1.54B |
19,847 |
+0.57% |
+10.24% |
+44.67% |
|
|
Global Partners Lp
|
44.88
|
1.53B |
26,164 |
-0.88% |
-14.15% |
-8.65% |
|
|
Huntsman Corp
|
8.165
|
1.42B |
2.36M |
-0.14% |
-25.15% |
-40.53% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.73
|
1.26B |
45,167 |
-1.16% |
-2.86% |
+14.54% |
|
|
Vanguard Ftse Pacific Etf
|
87.89
|
1.25B |
583.39K |
+0.52% |
-1.24% |
+23.21% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.84
|
1.20B |
176.73K |
+0.44% |
+0.13% |
+15.09% |
|
|
Invesco Aerospace Defense Etf
|
156.39
|
1.19B |
83,722 |
+0.67% |
+4.70% |
+33.98% |
|
|
Invesco Large Cap Value Etf
|
64.37
|
1.17B |
8,357 |
+0.84% |
-0.58% |
+16.90% |
|
|
Invesco Large Cap Growth Etf
|
126.41
|
1.01B |
5,131 |
-0.04% |
+2.91% |
+33.86% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.0492
|
982.72M |
157.30K |
-0.44% |
-0.55% |
+14.00% |
|
|
Treehouse Foods Inc
|
18.99
|
959.00M |
105.90K |
+0.21% |
+8.48% |
-19.20% |
|
|
Under Armour Inc
|
4.88
|
921.51M |
2.59M |
+0.61% |
+0.40% |
-10.49% |
|
|
Eyepoint Pharmaceuticals Inc
|
13.16
|
907.43M |
110.21K |
-1.27% |
-1.35% |
+130.65% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.15
|
801.41M |
256.06K |
-0.75% |
+3.23% |
+21.78% |
|
|
Amerisafe Inc
|
41.97
|
796.94M |
44,052 |
+1.61% |
-5.21% |
-14.64% |
|
|
Great Lakes Dredge Dock Corporation
|
11.22
|
762.91M |
97,373 |
-0.84% |
-7.08% |
+25.84% |
|
|
Galiano Gold Inc
|
2.875
|
744.26M |
965.31K |
+1.60% |
+13.24% |
+109.12% |
|
|
Ituran Location And Control Ltd
|
36.98
|
735.66M |
22,245 |
+1.25% |
+5.59% |
+10.62% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.89
|
693.16M |
38 |
+0.17% |
-0.73% |
-54.23% |
|
|
Lincoln Educational Services Corp
|
21.25
|
672.05M |
44,183 |
+0.38% |
+7.99% |
+26.52% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.335
|
663.51M |
316.87K |
+1.92% |
+1.15% |
+37.98% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.53
|
657.51M |
63,754 |
-0.60% |
-1.45% |
+9.19% |
|
|
Gladstone Investment Corporation
|
13.64
|
521.50M |
49,683 |
-0.15% |
-4.15% |
+1.33% |
|
|
Telesat Corp
|
34.39
|
504.97M |
23,637 |
+2.91% |
+53.40% |
+99.42% |
|
|
Universal Logistics Holdings Inc
|
19.00
|
500.13M |
12,720 |
+0.92% |
-22.34% |
-27.42% |
|
|
Blackrock Health Sciences Trust
|
37.55
|
497.74M |
19,588 |
-0.05% |
+1.43% |
+3.61% |
|
|
Invesco Pharmaceuticals Etf
|
92.37
|
480.50M |
1,342 |
-0.52% |
+0.18% |
+18.63% |
|
|
Cryoport Inc
|
9.33
|
467.12M |
86,491 |
-0.74% |
+7.99% |
+64.84% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.85
|
461.38M |
116.27K |
+0.43% |
-2.42% |
+9.05% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.95
|
439.01M |
28,883 |
-0.33% |
-0.73% |
+14.41% |
|
|
Kearny Financial Corp
|
6.70
|
433.79M |
85,527 |
+2.13% |
+2.13% |
+16.72% |
|
|
Gravity Co Ltd Adr
|
59.52
|
413.60M |
3,533 |
-0.45% |
-6.67% |
-2.58% |
|
|
First Business Financial Services Inc
|
49.67
|
413.47M |
9,263 |
+1.08% |
-4.29% |
+8.47% |
|
|
Obsidian Energy Ltd
|
6.135
|
410.97M |
326.38K |
-2.16% |
+1.92% |
+29.28% |
|
|
Invesco Dividend Achievers Etf
|
50.67
|
378.16M |
3,475 |
+0.23% |
+0.08% |
+15.17% |
|
|
Optimizerx Corp
|
19.08
|
354.22M |
50,792 |
+1.33% |
+9.52% |
+127.85% |
|
|
Zumiez Inc
|
20.59
|
353.19M |
48,276 |
+0.36% |
+1.80% |
+52.92% |
|
|
Perspective Therapeutics Inc
|
4.715
|
350.15M |
456.91K |
-2.36% |
+35.52% |
+130.05% |
|
|
Invesco Semiconductors Etf
|
72.11
|
349.09M |
63,432 |
-0.35% |
+7.12% |
+64.81% |
|
|
Altimmune Inc
|
3.915
|
345.53M |
955.82K |
-2.05% |
+7.64% |
-15.38% |
|
|
W T Offshore Inc
|
2.315
|
343.40M |
1.54M |
-8.33% |
+33.53% |
+100.87% |
|
|
Acco Brands Corporation
|
3.74
|
337.10M |
174.94K |
-2.35% |
-6.73% |
+0.54% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.15
|
308.01M |
33,400 |
-0.19% |
-6.36% |
+5.72% |
|
|
Citi Trends Inc
|
36.21
|
300.76M |
20,088 |
+0.88% |
+6.93% |
+82.69% |
|
|
Omega Flex Inc
|
28.59
|
288.60M |
17,987 |
-0.93% |
-14.78% |
-4.86% |
|
|
Radiant Logistics, Inc.
|
6.0019
|
282.95M |
25,275 |
+0.84% |
-7.82% |
+3.09% |
|
|
Invesco Biotechnology Genome Etf
|
70.23
|
281.93M |
856 |
-0.62% |
+0.14% |
+17.48% |
|
|
Waterstone Financial Inc
|
14.89
|
278.21M |
18,855 |
+0.74% |
+1.08% |
+24.82% |
|
|
Stealthgas Inc
|
6.47
|
240.43M |
95,140 |
+2.35% |
-11.67% |
+27.68% |
|
|
TRX Gold Corp
|
0.8066
|
229.77M |
2.58M |
+6.69% |
+58.16% |
+162.14% |
|
|
Invesco Currencyshares Euro Trust
|
107.16
|
208.37M |
44,797 |
+0.35% |
-1.14% |
+2.15% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
48.28
|
206.64M |
1,202 |
+0.69% |
+8.80% |
+20.10% |
|
|
Op Bancorp
|
13.43
|
199.91M |
4,970 |
+0.52% |
-7.12% |
+26.64% |
|
|
Invesco Wilderhill Clean Energy Etf
|
34.24
|
194.91M |
1.21M |
+1.70% |
+34.79% |
+130.03% |
|
|
Diana Shipping Inc
|
1.635
|
189.29M |
143.29K |
+1.23% |
-15.46% |
+13.89% |
|
|
Freightcar America Inc
|
9.8079
|
187.60M |
41,459 |
+0.41% |
+16.08% |
+91.80% |
|
|
Invesco Building Construction Etf
|
95.17
|
176.62M |
4,980 |
+1.03% |
+2.35% |
+40.54% |
|
|
Largo Inc
|
2.43
|
155.84M |
1.39M |
-1.63% |
+49.85% |
+59.21% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.20
|
150.61M |
9,210 |
+0.27% |
-1.67% |
+6.36% |
|
|
Franklin Street Properties Corp.
|
1.45
|
150.35M |
184.18K |
-0.34% |
-13.39% |
-3.00% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.785
|
150.12M |
36,296 |
+0.05% |
-2.15% |
+5.11% |
|
|
Gran Tierra Energy Inc
|
4.25
|
149.99M |
289.92K |
-3.62% |
+10.36% |
+3.15% |
|
|
Bankfinancial Corp
|
11.92
|
148.53M |
10,410 |
+1.02% |
-2.85% |
+1.27% |
|
|
Mainstreet Bancshares Inc
|
19.14
|
147.49M |
13,763 |
+0.58% |
-11.76% |
+24.69% |
|
|
Clough Global Equity Fund
|
7.615
|
142.69M |
8,512 |
-0.66% |
+1.05% |
+26.78% |
|
|
Designer Brands Inc
|
3.35
|
140.07M |
284.50K |
-0.15% |
-26.10% |
+24.26% |
|
|
Complete Solaria Inc
|
1.66
|
137.96M |
317.50K |
+0.00% |
+7.79% |
+1,252% |
|
|
Irobot Corp
|
3.90
|
122.33M |
456.94K |
-1.52% |
+13.45% |
+102.08% |
|
|
Calamos Global Total Return Fund
|
12.10
|
118.91M |
4,586 |
+0.00% |
-0.41% |
+21.98% |
|
|
Invesco Food Beverage Etf
|
45.45
|
98.53M |
25,177 |
+0.88% |
-3.73% |
-1.35% |
|
|
Pimco Global Stocksplus Income Fund
|
8.47
|
97.78M |
18,753 |
-1.63% |
-1.51% |
+17.64% |
|
|
Invesco Leisure And Entertainment Etf
|
58.45
|
55.99M |
8,350 |
+1.28% |
-5.59% |
+26.32% |
|
|
Spdr S P Capital Markets Etf
|
150.56
|
53.57M |
4,980 |
+0.96% |
-3.65% |
+27.59% |
|
|
First Trust Mortgage Income Fund
|
12.27
|
51.69M |
545 |
+0.25% |
-0.41% |
+4.25% |
|
|
Invesco Energy Exploration Production Etf
|
28.10
|
48.90M |
1,292 |
-0.61% |
-3.44% |
+17.34% |
|
|
Home Federal Bancorp Inc Louisiana
|
14.01
|
43.75M |
767 |
+0.00% |
+4.00% |
+8.32% |
|
|
Kentucky First Federal Bancorp
|
3.71
|
30.00M |
13,400 |
-7.70% |
+0.88% |
+21.12% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
4.30
|
29.36M |
191.96K |
-1.60% |
-27.12% |
+220.90% |
|
|
Coffee Holding Co Inc
|
4.45
|
25.40M |
13,306 |
+1.60% |
+4.93% |
+31.01% |
|
|
Cellectar Biosciences Inc
|
4.8891
|
15.61M |
25,185 |
-0.83% |
-4.54% |
+1,547% |
|
|
Birks Group Inc
|
1.10
|
13.06M |
34,763 |
+4.00% |
+33.41% |
+20.22% |
|
|
Olb Group Inc
|
1.46
|
12.80M |
38,466 |
-2.00% |
+16.67% |
+33.64% |
|
|
Invesco Oil Gas Services Etf
|
25.89
|
11.44M |
2,292 |
-0.82% |
-5.67% |
+20.75% |
|
|
Strata Skin Sciences Inc
|
2.2501
|
9.39M |
94.84M |
+46.10% |
+43.31% |
-10.71% |
|
|
Alaunos Therapeutics Inc
|
3.36
|
7.41M |
52,639 |
+3.41% |
+45.94% |
+34.31% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.4151
|
3.88M |
166.31K |
+5.15% |
+5.97% |
+30.00% |
|
|
Digital Ally Inc
|
1.9718
|
3.41M |
9,513 |
+1.74% |
+9.93% |
-31.77% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |