Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
156.37
|
87.79B |
63,355 |
-0.78% |
+4.14% |
-5.59% |
|
|
Warner Bros Discovery Inc
|
28.02
|
70.26B |
360.09K |
-0.22% |
+4.77% |
+1.11% |
|
|
Vanguard Ftse Emerging Markets Etf
|
61.15
|
56.80B |
182.20K |
-0.13% |
+1.12% |
+10.92% |
|
|
Ameriprise Financial Inc
|
551.42
|
48.71B |
4,708 |
-1.11% |
+0.42% |
+20.12% |
|
|
Live Nation Entertainment Inc
|
169.21
|
39.42B |
53,762 |
+0.21% |
-5.45% |
+3.02% |
|
|
Ishares Gold Trust
|
83.19
|
37.62B |
308.29K |
+1.63% |
+1.97% |
-13.94% |
|
|
Baidu Inc Adr
|
93.20
|
31.84B |
252.55K |
+1.16% |
-14.67% |
-23.56% |
|
|
Expedia Group Inc
|
261.50
|
31.39B |
199.45K |
-3.56% |
-14.78% |
+9.62% |
|
|
Dexcom Inc
|
82.89
|
31.28B |
133.92K |
-2.03% |
-2.29% |
+20.47% |
|
|
Cf Industries Holdings Inc
|
139.05
|
21.04B |
103.88K |
+3.28% |
+21.33% |
+24.95% |
|
|
Vanguard Ftse Europe Etf
|
90.65
|
17.69B |
100.94K |
-0.51% |
-2.02% |
+7.19% |
|
|
Rbc Bearings Inc
|
490.41
|
15.53B |
2,931 |
+0.32% |
-12.95% |
-12.70% |
|
|
Fidelity National Financial Inc
|
44.40
|
11.91B |
27,396 |
-0.09% |
-11.10% |
-9.79% |
|
|
Suzano Sa Adr
|
9.37
|
11.54B |
55,261 |
+2.07% |
+13.87% |
-12.28% |
|
|
Tfi International Inc
|
132.43
|
10.88B |
9,752 |
-0.16% |
-4.66% |
+20.78% |
|
|
Silicon Motion Technology Corp Adr
|
275.41
|
9.34B |
23,697 |
+2.13% |
+8.47% |
+128.40% |
|
|
Western Alliance Bancorp
|
78.75
|
8.59B |
2,723 |
-1.28% |
-2.96% |
+7.54% |
|
|
Stantec Inc
|
72.09
|
8.10B |
4,880 |
-1.12% |
-1.90% |
-20.99% |
|
|
Icl Group Ltd
|
5.905
|
7.62B |
33,321 |
+0.09% |
+10.64% |
+10.02% |
|
|
Morningstar Inc
|
197.16
|
7.40B |
6,636 |
-1.68% |
-1.74% |
+3.22% |
|
|
Builders Firstsource Inc
|
61.59
|
6.63B |
73,726 |
-0.49% |
-16.62% |
-34.41% |
|
|
Wex Inc
|
185.41
|
6.32B |
3,914 |
-0.40% |
+0.74% |
+15.19% |
|
|
Dolby Laboratories Inc
|
62.33
|
5.84B |
6,396 |
+0.01% |
+0.90% |
-4.45% |
|
|
Axos Financial Inc
|
94.46
|
5.36B |
7,505 |
-1.59% |
-5.07% |
+11.03% |
|
|
Copa Holdings Sa
|
128.50
|
5.25B |
2,745 |
-2.88% |
-9.59% |
+2.36% |
|
|
Celanese Corp
|
44.85
|
4.92B |
87,286 |
+1.58% |
+3.06% |
-12.08% |
|
|
Lazard Inc
|
44.27
|
4.31B |
193.49K |
+2.15% |
+1.80% |
+4.20% |
|
|
Fortuna Mining Corp
|
12.54
|
3.71B |
54,647 |
+2.55% |
+20.02% |
+7.22% |
|
|
Liberty Global Ltd
|
10.42
|
3.55B |
10,001 |
-0.10% |
+1.76% |
-15.28% |
|
|
Dht Holdings Inc
|
20.75
|
3.35B |
90,174 |
+0.67% |
+11.99% |
+10.75% |
|
|
Hercules Capital Inc
|
17.66
|
3.31B |
79,477 |
-0.37% |
+2.35% |
+20.35% |
|
|
Brookdale Senior Living Inc
|
12.06
|
2.88B |
26,242 |
+3.36% |
-14.45% |
-15.81% |
|
|
Atricure Inc
|
52.51
|
2.67B |
45,850 |
-2.07% |
+27.13% |
+79.04% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.78
|
2.53B |
876 |
+0.31% |
-0.10% |
-6.93% |
|
|
Diamondrock Hospitality Co
|
11.90
|
2.44B |
16,197 |
-0.50% |
-4.95% |
+25.63% |
|
|
Prestige Consumer Healthcare Inc
|
49.66
|
2.35B |
8,122 |
-0.26% |
-9.46% |
-24.98% |
|
|
Under Armour Inc
|
5.05
|
2.17B |
11,009 |
-0.20% |
-17.35% |
-22.07% |
|
|
Cimpress Plc
|
87.20
|
2.12B |
5,296 |
+0.98% |
-10.09% |
+19.57% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
15.37
|
1.79B |
15,291 |
-0.07% |
+1.79% |
+7.41% |
|
|
Global Partners Lp
|
52.98
|
1.79B |
5,589 |
+0.07% |
+5.91% |
+10.72% |
|
|
Huntsman Corp
|
9.97
|
1.75B |
21,560 |
+2.55% |
-2.52% |
-18.54% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
9.84
|
1.74B |
26,757 |
-0.56% |
+0.77% |
+7.72% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
15.63
|
1.45B |
15,042 |
+0.00% |
+1.36% |
+21.54% |
|
|
Vanguard Ftse Pacific Etf
|
118.25
|
1.25B |
32,702 |
+0.08% |
+4.08% |
+17.77% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.385
|
1.21B |
18,804 |
+0.21% |
-1.45% |
+0.63% |
|
|
Invesco Aerospace Defense Etf
|
163.50
|
1.19B |
13,302 |
-0.12% |
-10.90% |
-9.55% |
|
|
Invesco Large Cap Value Etf
|
81.75
|
1.17B |
25,019 |
-0.23% |
+2.19% |
+17.88% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.50
|
1.15B |
15,726 |
-0.12% |
-2.29% |
+0.16% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
9.811
|
1.07B |
19,995 |
+0.71% |
+1.85% |
+9.50% |
|
|
Ituran Location And Control Ltd
|
52.03
|
1.03B |
1,122 |
+0.82% |
-1.38% |
+5.15% |
|
|
Invesco Large Cap Growth Etf
|
158.09
|
1.01B |
32,226 |
-0.01% |
-1.25% |
+18.76% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.68
|
887.36M |
100.28K |
+0.98% |
+8.49% |
+3.18% |
|
|
Obsidian Energy Ltd
|
12.28
|
819.32M |
28,492 |
+4.06% |
+24.12% |
+43.86% |
|
|
Lincoln Educational Services Corp
|
24.70
|
783.52M |
15,757 |
-1.17% |
-40.18% |
-32.30% |
|
|
Cryoport Inc
|
15.33
|
776.45M |
9,630 |
+0.94% |
+3.27% |
+93.02% |
|
|
Telesat Corp
|
47.03
|
715.84M |
3,950 |
-0.53% |
-20.38% |
+42.97% |
|
|
Blackrock Enhanced Global Dividend Trust
|
12.39
|
688.89M |
17,426 |
+0.36% |
+1.50% |
+10.00% |
|
|
Altimmune Inc
|
3.345
|
650.66M |
148.19K |
+0.30% |
+9.42% |
-13.14% |
|
|
Kearny Financial Corp
|
9.90
|
642.80M |
14,924 |
-0.40% |
+4.62% |
+34.23% |
|
|
Gladstone Investment Corp
|
16.12
|
641.93M |
12,843 |
-0.40% |
-2.51% |
+19.99% |
|
|
W T Offshore Inc
|
4.0714
|
614.55M |
163.97K |
+6.81% |
+18.95% |
+32.04% |
|
|
Galiano Gold Inc
|
2.3001
|
601.69M |
104.37K |
+2.29% |
+10.73% |
-27.36% |
|
|
First Business Financial Services Inc
|
71.80
|
600.85M |
1,824 |
-1.04% |
+1.34% |
+36.47% |
|
|
Citi Trends Inc
|
70.75
|
589.38M |
6,820 |
-1.50% |
-4.47% |
+47.62% |
|
|
Blackrock Health Sciences Trust
|
44.96
|
581.07M |
1,151 |
-2.20% |
+1.56% |
+9.37% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
6.40
|
504.76M |
17,364 |
-0.93% |
-2.59% |
+10.17% |
|
|
Gravity Co Ltd Adr
|
72.03
|
500.53M |
572 |
-0.50% |
+5.99% |
+14.73% |
|
|
Universal Logistics Holdings Inc
|
18.59
|
490.18M |
2,534 |
-0.59% |
-7.92% |
+18.12% |
|
|
Invesco Pharmaceuticals Etf
|
126.53
|
480.50M |
621 |
-0.12% |
+1.27% |
+19.41% |
|
|
Amerisafe Inc
|
24.80
|
459.69M |
23,095 |
-0.16% |
-14.63% |
-25.95% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
15.58
|
457.66M |
6,825 |
-0.35% |
-0.22% |
+3.63% |
|
|
Acco Brands Corp
|
4.34
|
400.61M |
17,056 |
+0.23% |
-1.36% |
+18.53% |
|
|
Eyepoint Inc
|
4.55
|
392.27M |
97,327 |
-0.88% |
-67.46% |
-71.16% |
|
|
Radiant Logistics, Inc.
|
8.336
|
390.39M |
2,394 |
-0.06% |
-1.36% |
+16.11% |
|
|
TRX Gold Corp
|
1.1899
|
389.66M |
167.49K |
+4.87% |
+12.86% |
-33.80% |
|
|
Waterstone Financial Inc
|
21.11
|
379.50M |
1,364 |
+0.57% |
+2.21% |
+22.06% |
|
|
Invesco Dividend Achievers Etf
|
56.55
|
378.16M |
212 |
-0.19% |
-1.83% |
+7.37% |
|
|
Diana Shipping Inc
|
2.93
|
364.53M |
31,818 |
-0.37% |
+21.86% |
+19.39% |
|
|
Gran Tierra Energy Inc
|
10.30
|
364.42M |
3,432 |
+2.18% |
+15.18% |
+31.46% |
|
|
Perspective Therapeutics Inc
|
3.085
|
352.16M |
148.22K |
-1.92% |
+2.00% |
-41.15% |
|
|
Invesco Semiconductors Etf
|
139.96
|
349.09M |
6,781 |
+2.67% |
-5.92% |
+50.17% |
|
|
Stealthgas Inc
|
9.215
|
346.75M |
2,742 |
+1.09% |
+8.03% |
-5.88% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
19.02
|
342.00M |
12,832 |
+0.30% |
-0.48% |
+10.80% |
|
|
Zumiez Inc
|
17.58
|
296.61M |
1,358 |
+0.11% |
-11.88% |
-23.88% |
|
|
Invesco Biotechnology Genome Etf
|
94.68
|
281.93M |
726 |
-0.33% |
+1.95% |
+19.17% |
|
|
Designer Brands Inc
|
5.21
|
264.55M |
11,859 |
+0.00% |
-20.61% |
-13.62% |
|
|
Omega Flex Inc
|
25.92
|
261.64M |
212 |
+0.52% |
-15.48% |
-11.02% |
|
|
Freightcar America Inc
|
7.27
|
238.39M |
9,933 |
-1.23% |
-8.69% |
-42.82% |
|
|
Op Bancorp
|
15.13
|
225.93M |
223 |
-0.59% |
-3.20% |
+15.76% |
|
|
Invesco Currencyshares Euro Trust
|
107.47
|
208.37M |
1,235 |
+0.22% |
+0.74% |
+0.34% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
45.07
|
206.64M |
1,568 |
+0.12% |
-0.59% |
-4.96% |
|
|
Invesco Wilderhill Clean Energy Etf
|
32.43
|
194.91M |
69,701 |
+0.62% |
-6.41% |
+2.45% |
|
|
Mainstreet Bancshares Inc
|
25.40
|
180.88M |
105 |
+0.47% |
+6.76% |
+17.06% |
|
|
Invesco Building Construction Etf
|
96.45
|
176.62M |
1,686 |
-0.57% |
-8.89% |
-4.00% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
10.57
|
162.16M |
4,868 |
-0.47% |
+1.84% |
+9.16% |
|
|
Clough Global Equity Fund
|
7.95
|
148.97M |
3,284 |
+0.13% |
-5.58% |
+2.58% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.51
|
141.43M |
764 |
-0.47% |
-0.94% |
-0.66% |
|
|
Optimizerx Corp
|
7.46
|
140.52M |
5,503 |
+0.68% |
+8.08% |
+11.87% |
|
|
Calamos Global Total Return Fund
|
13.20
|
129.72M |
3,163 |
-1.28% |
-0.53% |
+14.00% |
|
|
Pimco Global Stocksplus Income Fund
|
8.78
|
101.78M |
1,334 |
-0.11% |
+1.50% |
+1.15% |
|
|
Invesco Food Beverage Etf
|
47.38
|
98.53M |
5,799 |
-1.30% |
-0.36% |
-3.37% |
|
|
Largo Inc
|
0.7398
|
76.30M |
52,432 |
+0.42% |
+6.16% |
-52.06% |
|
|
Home Federal Bancorp Inc Louisiana
|
25.00
|
76.06M |
1,101 |
-3.81% |
+6.38% |
+35.43% |
|
|
Sunpower Inc
|
0.3183
|
66.45M |
688.69K |
-5.69% |
+17.76% |
-75.20% |
|
|
Invesco Leisure And Entertainment Etf
|
63.38
|
55.99M |
960 |
-2.64% |
-6.52% |
+5.56% |
|
|
State Street Spdr S P Capital Markets Etf
|
168.47
|
53.57M |
323 |
-1.43% |
+2.97% |
+19.86% |
|
|
Invesco Energy Exploration Production Etf
|
42.29
|
48.90M |
14,651 |
+2.66% |
+17.39% |
+22.15% |
|
|
First Trust Mortgage Income Fund
|
11.50
|
48.45M |
100 |
-0.78% |
-0.43% |
-1.71% |
|
|
Kentucky First Federal Bancorp
|
5.68
|
45.93M |
20,436 |
-6.71% |
+2.70% |
+17.53% |
|
|
Franklin Street Properties Corp.
|
0.4065
|
42.28M |
5,478 |
+0.86% |
-8.89% |
-43.06% |
|
|
Cellectar Biosciences Inc
|
2.42
|
22.87M |
493 |
+4.64% |
-3.50% |
-9.82% |
|
|
Coffee Holding Co Inc
|
3.57
|
20.38M |
1,239 |
-1.13% |
+0.29% |
+11.43% |
|
|
Invesco Oil Gas Services Etf
|
47.86
|
11.44M |
3,622 |
+1.44% |
+13.16% |
+18.23% |
|
|
Olb Group Inc
|
0.3627
|
8.71M |
211.36M |
+34.48% |
+20.10% |
-36.87% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.53
|
6.22M |
559 |
-1.19% |
-14.97% |
-10.97% |
|
|
Alaunos Therapeutics Inc
|
1.57
|
3.99M |
8,348 |
+3.18% |
-18.59% |
-55.62% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |