Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
182.74
|
104.60B |
3.85M |
-1.72% |
+1.24% |
+9.71% |
|
|
Vanguard Ftse Emerging Markets Etf
|
51.21
|
56.80B |
6.04M |
+1.15% |
+3.27% |
+12.90% |
|
|
Ameriprise Financial Inc
|
517.00
|
48.74B |
371.00K |
+2.04% |
-3.60% |
-1.87% |
|
|
Ishares Gold Trust
|
63.10
|
37.62B |
5.39M |
-0.11% |
-0.32% |
+15.25% |
|
|
Live Nation Entertainment Inc
|
158.43
|
37.15B |
1.84M |
+2.56% |
+10.07% |
+5.84% |
|
|
Dexcom Inc
|
80.17
|
31.44B |
3.48M |
+2.98% |
-3.84% |
-4.41% |
|
|
Warner Bros Discovery Inc
|
11.22
|
27.78B |
46.83M |
+4.08% |
-4.35% |
+14.26% |
|
|
Expedia Group Inc
|
203.19
|
24.71B |
2.43M |
+5.48% |
+10.65% |
+0.29% |
|
|
Baidu Inc Adr
|
87.83
|
24.44B |
4.38M |
+2.14% |
+1.04% |
-5.90% |
|
|
Vanguard Ftse Europe Etf
|
78.02
|
17.69B |
1.92M |
+1.02% |
+0.30% |
+12.57% |
|
|
Fidelity National Financial Inc
|
59.97
|
16.30B |
1.25M |
+2.55% |
+13.58% |
+5.49% |
|
|
Builders Firstsource Inc
|
137.45
|
15.19B |
2.36M |
+6.75% |
+3.13% |
-8.83% |
|
|
Cf Industries Holdings Inc
|
82.90
|
13.43B |
3.52M |
+0.33% |
-15.61% |
+2.12% |
|
|
Rbc Bearings Inc
|
404.99
|
12.78B |
111.82K |
+2.05% |
+7.07% |
+11.47% |
|
|
Suzano S A Adr
|
10.03
|
12.68B |
1.63M |
+1.01% |
+11.69% |
-0.69% |
|
|
Stantec Inc
|
109.18
|
12.45B |
173.85K |
+0.08% |
-1.13% |
+42.11% |
|
|
Morningstar Inc
|
258.28
|
10.89B |
222.35K |
+1.16% |
-12.11% |
-19.35% |
|
|
Western Alliance Bancorp
|
82.70
|
9.13B |
1.26M |
+6.78% |
-2.12% |
-3.87% |
|
|
Icl Group Ltd
|
5.93
|
7.77B |
860.78K |
-1.50% |
-16.12% |
-0.17% |
|
|
Tfi International Inc
|
88.76
|
7.33B |
251.26K |
+5.13% |
-1.42% |
-31.68% |
|
|
Lazard Inc
|
53.98
|
6.09B |
924.70K |
+4.75% |
+3.97% |
+0.67% |
|
|
Wex Inc
|
170.78
|
5.85B |
318.31K |
+2.20% |
+13.37% |
+13.18% |
|
|
Axos Financial Inc
|
88.05
|
4.96B |
347.11K |
+4.31% |
+4.67% |
+25.32% |
|
|
Celanese Corp
|
41.22
|
4.51B |
12.78M |
-13.07% |
-32.46% |
-37.93% |
|
|
Dolby Laboratories Inc
|
72.38
|
4.43B |
428.85K |
+0.84% |
-3.71% |
-12.77% |
|
|
Copa Holdings S A
|
120.69
|
3.65B |
591.30K |
+3.22% |
+9.34% |
+32.23% |
|
|
Hercules Capital Inc
|
19.24
|
3.50B |
1.28M |
-0.98% |
+1.58% |
-8.07% |
|
|
Prestige Consumer Healthcare Inc
|
65.31
|
3.21B |
927.97K |
+2.22% |
-14.63% |
-22.44% |
|
|
Silicon Motion Technology Corp Adr
|
77.40
|
2.63B |
151.39K |
+3.14% |
+5.35% |
+42.54% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
19.99
|
2.53B |
6,962 |
+0.30% |
+18.92% |
+15.95% |
|
|
Medical Properties Trust Inc
|
3.98
|
2.39B |
11.20M |
-1.24% |
-3.63% |
-15.32% |
|
|
Fortuna Mining Corp
|
7.02
|
2.15B |
11.04M |
+4.15% |
+1.59% |
+30.97% |
|
|
Dht Holdings Inc
|
11.25
|
1.81B |
1.32M |
+0.90% |
+0.36% |
+0.00% |
|
|
Atricure Inc
|
35.84
|
1.78B |
514.20K |
+0.97% |
+16.67% |
-15.39% |
|
|
Liberty Global Ltd
|
11.29
|
1.73B |
735.66K |
+1.71% |
+10.04% |
-0.53% |
|
|
Global Partners Lp
|
49.85
|
1.69B |
47,813 |
+1.73% |
-3.69% |
-10.68% |
|
|
Brookdale Senior Living Inc
|
7.23
|
1.69B |
1.95M |
+0.14% |
-8.83% |
+46.65% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.92
|
1.66B |
314.14K |
+0.68% |
+0.22% |
+0.34% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
14.05
|
1.64B |
110.61K |
+0.57% |
+1.01% |
-2.90% |
|
|
Huntsman Corp
|
9.42
|
1.64B |
3.87M |
+3.97% |
-18.02% |
-43.83% |
|
|
Diamondrock Hospitality Co
|
7.86
|
1.62B |
3.22M |
+3.29% |
-3.44% |
-7.42% |
|
|
Cimpress Plc
|
58.42
|
1.45B |
249.90K |
+5.55% |
+22.37% |
+11.45% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
24.22
|
1.28B |
65,415 |
+0.58% |
-0.08% |
-0.41% |
|
|
Vanguard Ftse Pacific Etf
|
86.51
|
1.25B |
413.69K |
+1.42% |
+6.82% |
+17.96% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.62
|
1.19B |
160.29K |
+0.40% |
+0.24% |
-1.71% |
|
|
Invesco Aerospace Defense Etf
|
147.75
|
1.19B |
432.06K |
+0.95% |
+3.47% |
+24.14% |
|
|
Invesco Large Cap Value Etf
|
62.84
|
1.17B |
53,644 |
+1.08% |
+1.32% |
+5.37% |
|
|
Invesco Large Cap Growth Etf
|
120.82
|
1.01B |
34,349 |
+0.79% |
+4.13% |
+10.56% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.94
|
970.86M |
293.76K |
+0.22% |
+2.76% |
+3.71% |
|
|
Under Armour Inc
|
5.03
|
949.78M |
25.20M |
-1.76% |
-26.57% |
-29.55% |
|
|
Treehouse Foods Inc
|
18.24
|
921.12M |
1.55M |
+3.75% |
-12.73% |
-44.69% |
|
|
Amerisafe Inc
|
45.48
|
863.69M |
88,753 |
+1.27% |
+2.99% |
-7.33% |
|
|
Ituran Location And Control Ltd
|
42.59
|
847.27M |
75,338 |
+3.11% |
+8.23% |
+24.28% |
|
|
Great Lakes Dredge Dock Corporation
|
11.39
|
774.47M |
436.44K |
-0.70% |
+2.89% |
+1.52% |
|
|
Eyepoint Pharmaceuticals Inc
|
10.75
|
739.72M |
731.61K |
+4.62% |
+3.76% |
+69.29% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.59
|
714.27M |
289.26K |
+0.22% |
+2.23% |
+10.07% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.35
|
693.16M |
952 |
+1.09% |
+1.15% |
-54.75% |
|
|
Universal Logistics Holdings Inc
|
24.96
|
657.19M |
42,940 |
+9.00% |
-8.30% |
-12.91% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.51
|
656.37M |
129.55K |
+0.52% |
+0.70% |
+1.77% |
|
|
Lincoln Educational Services Corp
|
20.19
|
637.86M |
972.35K |
+0.10% |
-10.86% |
+17.59% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.11
|
551.68M |
3.02M |
+8.82% |
-9.02% |
-17.16% |
|
|
Gladstone Investment Corporation
|
14.16
|
522.80M |
134.73K |
-0.77% |
+0.43% |
+6.39% |
|
|
Invesco Pharmaceuticals Etf
|
87.70
|
480.50M |
5,236 |
+1.62% |
+6.33% |
+1.45% |
|
|
Gravity Co Ltd Adr
|
68.20
|
473.91M |
49,061 |
+4.92% |
+7.95% |
+9.28% |
|
|
Blackrock Health Sciences Trust
|
35.48
|
470.30M |
74,151 |
+0.35% |
-2.71% |
-12.40% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.86
|
462.17M |
164.77K |
+0.34% |
+1.56% |
+7.52% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.79
|
434.45M |
58,166 |
+0.48% |
+1.65% |
-1.79% |
|
|
Cryoport Inc
|
8.49
|
425.66M |
903.76K |
+4.94% |
+12.45% |
+25.78% |
|
|
First Business Financial Services Inc
|
49.41
|
411.26M |
30,109 |
+4.48% |
-6.49% |
-8.65% |
|
|
Galiano Gold Inc
|
1.56
|
403.08M |
1.52M |
+1.30% |
+13.87% |
+20.93% |
|
|
Kearny Financial Corp
|
6.04
|
390.06M |
647.15K |
+1.68% |
-7.93% |
-16.11% |
|
|
Obsidian Energy Ltd
|
5.73
|
384.50M |
250.37K |
+0.88% |
+2.32% |
+8.11% |
|
|
Invesco Dividend Achievers Etf
|
49.13
|
378.16M |
12,912 |
+0.93% |
+1.30% |
+2.97% |
|
|
Invesco Semiconductors Etf
|
62.44
|
349.09M |
36,239 |
+3.77% |
+1.20% |
+7.17% |
|
|
Acco Brands Corporation
|
3.80
|
342.50M |
496.87K |
+3.54% |
-0.52% |
-25.34% |
|
|
Omega Flex Inc
|
33.73
|
340.48M |
16,357 |
+4.17% |
-3.10% |
-11.84% |
|
|
Telesat Corp
|
22.38
|
328.59M |
82,670 |
+6.57% |
-4.24% |
-0.27% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
18.09
|
324.90M |
26,235 |
+0.67% |
+1.23% |
-0.66% |
|
|
Optimizerx Corp
|
16.40
|
303.32M |
389.86K |
+1.36% |
+29.13% |
+193.38% |
|
|
Perspective Therapeutics Inc
|
3.98
|
295.43M |
732.29K |
+6.99% |
+0.00% |
+31.35% |
|
|
Radiant Logistics, Inc.
|
6.24
|
294.17M |
185.49K |
+4.70% |
+1.46% |
-12.97% |
|
|
Altimmune Inc
|
3.62
|
293.61M |
5.39M |
+7.10% |
-12.56% |
-41.80% |
|
|
Invesco Biotechnology Genome Etf
|
66.04
|
281.93M |
204.76K |
+1.68% |
-0.16% |
-2.34% |
|
|
Zumiez Inc
|
15.32
|
272.25M |
195.53K |
+8.12% |
+15.36% |
-2.23% |
|
|
Citi Trends Inc
|
31.80
|
263.75M |
51,033 |
+2.05% |
+5.39% |
+16.57% |
|
|
Waterstone Financial Inc
|
13.96
|
260.76M |
69,573 |
+1.45% |
+3.64% |
-0.99% |
|
|
W T Offshore Inc
|
1.75
|
259.59M |
998.18K |
+1.74% |
-3.31% |
+10.06% |
|
|
Stealthgas Inc
|
6.83
|
252.56M |
174.24K |
+3.17% |
+1.04% |
+19.82% |
|
|
Invesco Currencyshares Euro Trust
|
107.73
|
208.37M |
205.69K |
+0.63% |
-0.11% |
+12.30% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
44.45
|
206.64M |
1,988 |
+0.98% |
+6.85% |
+9.47% |
|
|
Op Bancorp
|
13.67
|
202.98M |
136.81K |
+6.22% |
+1.41% |
-3.26% |
|
|
Invesco Wilderhill Clean Energy Etf
|
24.18
|
194.91M |
270.98K |
+1.90% |
+9.36% |
+29.17% |
|
|
Diana Shipping Inc
|
1.56
|
180.61M |
364.96K |
+0.65% |
-3.70% |
-19.59% |
|
|
Freightcar America Inc
|
9.40
|
179.80M |
190.22K |
+3.52% |
-21.14% |
-24.92% |
|
|
Invesco Building Construction Etf
|
91.61
|
176.62M |
21,605 |
+3.36% |
+10.39% |
+21.55% |
|
|
Franklin Street Properties Corp.
|
1.60
|
165.90M |
165.96K |
+2.56% |
-5.88% |
-17.53% |
|
|
Mainstreet Bancshares Inc
|
21.43
|
165.10M |
26,216 |
+4.95% |
+7.15% |
+29.10% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.31
|
152.09M |
54,022 |
+0.00% |
+0.98% |
+1.07% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.83
|
150.81M |
71,780 |
+0.82% |
+0.51% |
+2.40% |
|
|
Bankfinancial Corp
|
11.53
|
143.67M |
431.31K |
+5.97% |
-1.62% |
-12.19% |
|
|
Clough Global Equity Fund
|
7.47
|
139.97M |
79,297 |
+2.36% |
+4.62% |
+8.26% |
|
|
Gran Tierra Energy Inc
|
3.58
|
126.34M |
462.92K |
-0.28% |
-22.17% |
-36.30% |
|
|
Complete Solaria Inc
|
1.55
|
124.42M |
320.07K |
+0.00% |
-7.19% |
+1,162% |
|
|
Designer Brands Inc
|
3.02
|
124.10M |
914.73K |
+6.34% |
-3.21% |
-41.70% |
|
|
Calamos Global Total Return Fund
|
11.76
|
115.57M |
26,582 |
+0.77% |
+0.77% |
+2.26% |
|
|
Irobot Corp
|
3.42
|
107.28M |
1.46M |
-3.66% |
-13.42% |
-62.50% |
|
|
TRX Gold Corp
|
0.369
|
104.85M |
932.04K |
-1.20% |
+8.50% |
+15.28% |
|
|
Invesco Food Beverage Etf
|
48.23
|
98.53M |
3,180 |
+0.58% |
+1.09% |
+2.21% |
|
|
Pimco Global Stocksplus Income Fund
|
8.41
|
97.09M |
56,147 |
+0.06% |
+1.69% |
+5.39% |
|
|
Largo Inc
|
1.41
|
90.43M |
352.49K |
+9.73% |
+2.17% |
-23.37% |
|
|
Invesco Leisure And Entertainment Etf
|
57.97
|
55.99M |
14,402 |
+2.55% |
+0.42% |
+2.44% |
|
|
Spdr S P Capital Markets Etf
|
156.21
|
53.57M |
13,983 |
+1.98% |
+3.97% |
+10.51% |
|
|
First Trust Mortgage Income Fund
|
12.20
|
51.40M |
13,261 |
-0.45% |
-0.16% |
+0.08% |
|
|
Invesco Energy Exploration Production Etf
|
27.70
|
48.90M |
11,592 |
+1.06% |
-6.67% |
-7.70% |
|
|
Kentucky First Federal Bancorp
|
3.1739
|
25.67M |
809 |
+2.72% |
+4.44% |
-3.82% |
|
|
Coffee Holding Co Inc
|
4.304
|
24.57M |
36,454 |
+2.23% |
-3.50% |
-19.55% |
|
|
Invesco Oil Gas Services Etf
|
25.15
|
11.44M |
2,384 |
+1.97% |
-2.88% |
-11.35% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
2.99
|
9.47M |
354.80K |
-2.61% |
-42.17% |
+91.67% |
|
|
Cellectar Biosciences Inc
|
4.61
|
8.35M |
31,589 |
+3.83% |
-5.53% |
+1,504% |
|
|
Birks Group Inc
|
0.6698
|
7.96M |
100.62K |
+9.28% |
-25.41% |
-37.40% |
|
|
Strata Skin Sciences Inc
|
1.81
|
7.55M |
6,996 |
-4.70% |
-23.63% |
-35.13% |
|
|
Olb Group Inc
|
1.57
|
4.41M |
35,625 |
-0.63% |
-9.77% |
+18.94% |
|
|
Alaunos Therapeutics Inc
|
2.44
|
4.00M |
34,626 |
-3.94% |
-51.10% |
+46.11% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.3851
|
3.80M |
9,570 |
-6.41% |
-8.27% |
-19.47% |
|
|
Digital Ally Inc
|
1.78
|
3.07M |
150.00K |
-1.11% |
-22.27% |
-88.52% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |