Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
180.80
|
103.71B |
1.95M |
-0.01% |
+1.33% |
+17.27% |
|
|
Vanguard Ftse Emerging Markets Etf
|
50.76
|
56.80B |
16.28M |
+0.02% |
+6.73% |
+14.92% |
|
|
Ameriprise Financial Inc
|
536.58
|
51.09B |
305.34K |
+0.39% |
+5.14% |
-4.44% |
|
|
Ishares Gold Trust
|
64.70
|
37.62B |
5.03M |
+0.95% |
+1.97% |
+24.35% |
|
|
Live Nation Entertainment Inc
|
150.97
|
34.99B |
1.89M |
+1.02% |
+1.41% |
+8.97% |
|
|
Dexcom Inc
|
85.12
|
33.38B |
1.97M |
+1.30% |
+6.40% |
-2.26% |
|
|
Warner Bros Discovery Inc
|
12.85
|
31.79B |
89.94M |
+0.39% |
+22.15% |
+27.86% |
|
|
Baidu Inc Adr
|
92.45
|
25.72B |
6.89M |
+4.10% |
+10.56% |
+11.39% |
|
|
Expedia Group Inc
|
189.44
|
23.04B |
1.40M |
+2.14% |
+14.90% |
+9.09% |
|
|
Vanguard Ftse Europe Etf
|
77.99
|
17.69B |
2.39M |
+0.59% |
+4.29% |
+17.42% |
|
|
Cf Industries Holdings Inc
|
91.72
|
15.55B |
1.97M |
+0.80% |
-8.61% |
-1.91% |
|
|
Fidelity National Financial Inc
|
55.72
|
15.30B |
1.56M |
+1.68% |
+2.22% |
-4.61% |
|
|
Builders Firstsource Inc
|
130.83
|
14.46B |
2.16M |
+7.33% |
+13.94% |
-21.08% |
|
|
Stantec Inc
|
111.08
|
12.67B |
110.91K |
-0.56% |
+5.39% |
+38.85% |
|
|
Rbc Bearings Inc
|
392.38
|
12.32B |
144.88K |
+0.10% |
+5.34% |
+21.42% |
|
|
Morningstar Inc
|
277.04
|
11.70B |
556.98K |
-2.04% |
-7.84% |
-15.99% |
|
|
Suzano S A Adr
|
9.20
|
11.63B |
1.77M |
+0.55% |
-2.23% |
-11.96% |
|
|
Western Alliance Bancorp
|
82.05
|
9.06B |
2.63M |
+2.55% |
+11.75% |
-11.19% |
|
|
Icl Group Ltd
|
6.87
|
8.80B |
436.13K |
+0.29% |
+2.23% |
+13.37% |
|
|
Tfi International Inc
|
89.87
|
7.46B |
228.05K |
+2.02% |
+2.08% |
-33.36% |
|
|
Celanese Corp
|
58.74
|
6.43B |
1.51M |
+1.26% |
+9.77% |
-19.60% |
|
|
Lazard Inc
|
53.78
|
6.06B |
694.11K |
+1.91% |
+23.24% |
-0.63% |
|
|
Wex Inc
|
160.68
|
5.50B |
730.18K |
+4.22% |
+14.22% |
-12.11% |
|
|
Axos Financial Inc
|
85.07
|
4.80B |
318.32K |
-0.53% |
+18.09% |
+19.28% |
|
|
Dolby Laboratories Inc
|
76.61
|
4.70B |
293.37K |
+2.00% |
+5.99% |
-5.37% |
|
|
Prestige Consumer Healthcare Inc
|
76.41
|
3.76B |
323.43K |
+1.12% |
-8.43% |
-1.27% |
|
|
Hercules Capital Inc
|
19.26
|
3.38B |
791.38K |
+0.73% |
+6.94% |
-7.54% |
|
|
Copa Holdings S A
|
109.09
|
3.30B |
293.80K |
+1.54% |
+6.43% |
+18.33% |
|
|
Medical Properties Trust Inc
|
4.39
|
2.64B |
29.73M |
+8.93% |
-1.13% |
+1.15% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
17.85
|
2.53B |
47,763 |
+3.95% |
+9.24% |
+3.60% |
|
|
Silicon Motion Technology Corp Adr
|
71.86
|
2.44B |
272.30K |
-3.76% |
+2.72% |
+33.02% |
|
|
Fortuna Mining Corp
|
6.98
|
2.14B |
14.31M |
+4.02% |
+4.96% |
+61.20% |
|
|
Huntsman Corp
|
11.78
|
2.05B |
5.31M |
+1.82% |
+14.59% |
-32.61% |
|
|
Brookdale Senior Living Inc
|
7.64
|
1.79B |
2.43M |
-1.29% |
+12.02% |
+56.56% |
|
|
Global Partners Lp
|
51.90
|
1.76B |
21,385 |
+1.55% |
-3.89% |
+0.02% |
|
|
Dht Holdings Inc
|
10.75
|
1.73B |
1.38M |
-0.56% |
-8.43% |
+0.47% |
|
|
Liberty Global Ltd
|
10.53
|
1.71B |
991.10K |
+1.74% |
+3.85% |
-11.74% |
|
|
Diamondrock Hospitality Co
|
8.15
|
1.68B |
3.37M |
+2.52% |
+6.96% |
-8.22% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.80
|
1.64B |
231.13K |
+0.34% |
+3.17% |
+0.80% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.74
|
1.60B |
129.40K |
-0.43% |
+2.54% |
-5.18% |
|
|
Atricure Inc
|
29.37
|
1.45B |
388.64K |
+0.44% |
-6.46% |
-25.65% |
|
|
Under Armour Inc
|
7.20
|
1.36B |
8.69M |
+3.15% |
+2.42% |
-16.38% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
23.97
|
1.27B |
109.29K |
-0.70% |
+4.40% |
-1.40% |
|
|
Vanguard Ftse Pacific Etf
|
81.96
|
1.25B |
409.50K |
+0.29% |
+3.75% |
+13.47% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.77
|
1.19B |
168.33K |
+0.79% |
+5.98% |
-2.07% |
|
|
Invesco Aerospace Defense Etf
|
144.02
|
1.19B |
398.71K |
-1.06% |
+6.26% |
+17.39% |
|
|
Cimpress Plc
|
47.31
|
1.18B |
239.19K |
+5.96% |
+10.25% |
-34.95% |
|
|
Invesco Large Cap Value Etf
|
62.20
|
1.17B |
16,882 |
+0.53% |
+2.24% |
+5.10% |
|
|
Treehouse Foods Inc
|
20.85
|
1.05B |
600.43K |
+5.84% |
+0.24% |
-38.30% |
|
|
Invesco Large Cap Growth Etf
|
116.66
|
1.01B |
62,408 |
-1.20% |
+4.83% |
+8.30% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.65
|
939.37M |
208.16K |
-0.46% |
+3.84% |
+0.35% |
|
|
Amerisafe Inc
|
44.11
|
840.31M |
180.36K |
+0.05% |
+1.40% |
-12.31% |
|
|
Ituran Location And Control Ltd
|
38.91
|
774.06M |
40,365 |
+0.23% |
+9.33% |
+14.51% |
|
|
Great Lakes Dredge Dock Corporation
|
11.19
|
760.10M |
422.31K |
-0.53% |
-4.44% |
-8.05% |
|
|
Eyepoint Pharmaceuticals Inc
|
10.45
|
719.08M |
437.78K |
-0.85% |
+24.11% |
+19.84% |
|
|
Lincoln Educational Services Corp
|
22.23
|
702.31M |
167.67K |
-2.54% |
-1.11% |
+40.25% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
4.48
|
697.15M |
246.63K |
+0.67% |
+0.67% |
+10.89% |
|
|
Global X S P 500 U S Revenue Leaders Etf
|
28.28
|
693.16M |
1,150 |
+0.37% |
+4.05% |
-54.87% |
|
|
Universal Logistics Holdings Inc
|
26.20
|
689.93M |
40,244 |
+4.42% |
+7.55% |
-40.47% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.25
|
641.54M |
116.21K |
-1.06% |
+1.90% |
+0.09% |
|
|
Clear Channel Outdoor Holdings Inc
|
1.13
|
561.29M |
3.89M |
-1.74% |
+0.89% |
-19.29% |
|
|
Gladstone Investment Corporation
|
14.08
|
519.85M |
102.94K |
+0.93% |
+0.07% |
+5.63% |
|
|
Invesco Pharmaceuticals Etf
|
83.26
|
480.50M |
1,567 |
+1.52% |
+4.20% |
-0.33% |
|
|
Blackrock Health Sciences Trust
|
35.91
|
476.00M |
45,717 |
+1.24% |
+1.15% |
-10.15% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.82
|
459.01M |
208.88K |
-0.68% |
+2.11% |
+6.59% |
|
|
First Business Financial Services Inc
|
53.68
|
446.56M |
29,440 |
-0.24% |
+13.85% |
+15.22% |
|
|
Gravity Co Ltd Adr
|
63.50
|
441.26M |
2,442 |
+0.16% |
+1.84% |
+6.22% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.42
|
423.58M |
37,233 |
-0.35% |
+3.00% |
-5.57% |
|
|
Kearny Financial Corp
|
6.50
|
419.77M |
230.04K |
-0.31% |
+8.15% |
-9.22% |
|
|
Telesat Corp
|
26.97
|
395.98M |
117.45K |
+0.63% |
+17.77% |
+52.80% |
|
|
Galiano Gold Inc
|
1.52
|
391.84M |
1.33M |
+2.01% |
+13.43% |
+29.91% |
|
|
Obsidian Energy Ltd
|
5.63
|
389.66M |
215.34K |
+2.93% |
-4.58% |
+2.36% |
|
|
Invesco Dividend Achievers Etf
|
48.76
|
378.16M |
11,296 |
+0.47% |
+3.87% |
+3.38% |
|
|
Cryoport Inc
|
7.43
|
372.52M |
507.07K |
+10.73% |
+16.64% |
-13.30% |
|
|
Acco Brands Corporation
|
3.92
|
353.19M |
500.12K |
+3.98% |
+16.32% |
-25.33% |
|
|
Omega Flex Inc
|
34.66
|
349.87M |
25,293 |
+4.68% |
+7.24% |
-13.35% |
|
|
Invesco Semiconductors Etf
|
60.94
|
349.09M |
39,884 |
-2.07% |
+8.43% |
-6.22% |
|
|
Altimmune Inc
|
4.20
|
340.65M |
3.25M |
+3.70% |
-40.26% |
-39.48% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
17.94
|
322.20M |
60,416 |
+0.06% |
+5.97% |
-0.28% |
|
|
Perspective Therapeutics Inc
|
4.30
|
319.18M |
842.44K |
-0.23% |
+24.28% |
+19.44% |
|
|
Radiant Logistics, Inc.
|
6.00
|
282.86M |
114.15K |
+0.67% |
+1.52% |
-13.29% |
|
|
Invesco Biotechnology Genome Etf
|
65.29
|
281.93M |
4,499 |
+2.02% |
+2.52% |
-5.15% |
|
|
Citi Trends Inc
|
31.77
|
263.50M |
72,217 |
+1.70% |
+8.73% |
+17.97% |
|
|
Waterstone Financial Inc
|
13.64
|
263.18M |
43,228 |
+0.59% |
+1.34% |
+3.26% |
|
|
Zumiez Inc
|
14.40
|
255.90M |
226.10K |
+3.60% |
+14.83% |
-9.60% |
|
|
W T Offshore Inc
|
1.71
|
252.48M |
1.17M |
+3.64% |
-20.47% |
-1.16% |
|
|
Stealthgas Inc
|
6.70
|
247.76M |
75,116 |
+1.82% |
+1.67% |
+16.93% |
|
|
Optimizerx Corp
|
13.30
|
245.98M |
121.32K |
+3.26% |
+3.26% |
+144.94% |
|
|
Freightcar America Inc
|
11.32
|
216.43M |
210.30K |
+5.30% |
+31.93% |
-10.73% |
|
|
Invesco Currencyshares Euro Trust
|
108.48
|
208.37M |
220.49K |
+0.55% |
+2.05% |
+12.85% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
43.02
|
206.64M |
2,827 |
+0.82% |
+3.90% |
+6.47% |
|
|
Op Bancorp
|
13.62
|
202.24M |
59,291 |
-1.45% |
+16.01% |
-13.74% |
|
|
Invesco Wilderhill Clean Energy Etf
|
24.81
|
194.91M |
470.93K |
+3.46% |
+29.35% |
+24.61% |
|
|
Diana Shipping Inc
|
1.59
|
184.08M |
295.31K |
+1.27% |
+1.27% |
-10.67% |
|
|
Invesco Building Construction Etf
|
83.55
|
176.62M |
70,398 |
+1.51% |
+8.68% |
+0.97% |
|
|
Franklin Street Properties Corp.
|
1.64
|
169.85M |
340.96K |
-0.61% |
-2.96% |
-7.34% |
|
|
Mainstreet Bancshares Inc
|
21.41
|
164.94M |
56,107 |
+7.10% |
+16.99% |
+26.31% |
|
|
Gran Tierra Energy Inc
|
4.52
|
159.69M |
197.81K |
+1.35% |
-21.12% |
-32.64% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.81
|
150.50M |
73,475 |
+0.10% |
-1.51% |
+3.59% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
11.01
|
148.06M |
16,306 |
-0.36% |
+1.94% |
+0.14% |
|
|
Complete Solaria Inc
|
1.82
|
146.10M |
913.99K |
+2.82% |
+5.81% |
+1,382% |
|
|
Bankfinancial Corp
|
11.63
|
144.92M |
46,276 |
-1.02% |
+0.09% |
-6.89% |
|
|
Irobot Corp
|
4.51
|
140.29M |
3.09M |
-5.25% |
+42.72% |
-42.98% |
|
|
Designer Brands Inc
|
3.37
|
138.48M |
2.39M |
+15.02% |
+47.16% |
-40.25% |
|
|
Clough Global Equity Fund
|
7.19
|
134.73M |
57,269 |
-0.42% |
+6.21% |
+2.64% |
|
|
Calamos Global Total Return Fund
|
11.67
|
114.68M |
32,965 |
-0.26% |
+3.83% |
+2.91% |
|
|
Largo Inc
|
1.67
|
107.09M |
226.75K |
+5.03% |
+35.77% |
-2.91% |
|
|
TRX Gold Corp
|
0.375
|
106.08M |
1.36M |
+4.17% |
+12.28% |
+17.19% |
|
|
Invesco Food Beverage Etf
|
48.79
|
98.53M |
4,979 |
+1.33% |
+3.13% |
+5.20% |
|
|
Pimco Global Stocksplus Income Fund
|
8.35
|
96.39M |
28,267 |
+0.72% |
+3.47% |
+4.51% |
|
|
Invesco Leisure And Entertainment Etf
|
58.85
|
55.99M |
24,437 |
+0.46% |
+8.42% |
+10.23% |
|
|
Spdr S P Capital Markets Etf
|
152.41
|
53.57M |
12,806 |
+0.36% |
+10.93% |
+5.78% |
|
|
First Trust Mortgage Income Fund
|
12.21
|
51.44M |
10,713 |
-0.65% |
+1.86% |
+2.35% |
|
|
Invesco Energy Exploration Production Etf
|
28.38
|
48.90M |
20,179 |
+1.57% |
-5.96% |
-10.44% |
|
|
Home Federal Bancorp Inc Louisiana
|
13.24
|
41.35M |
816 |
-3.20% |
+1.46% |
-2.29% |
|
|
Kentucky First Federal Bancorp
|
3.27
|
26.44M |
1,524 |
+4.14% |
+21.56% |
-0.91% |
|
|
Coffee Holding Co Inc
|
4.54
|
25.92M |
43,594 |
-0.55% |
+3.18% |
+21.39% |
|
|
Sonnet Biotherapeutics Holdings Inc
|
5.15
|
16.30M |
1.79M |
+0.00% |
+332.77% |
+157.50% |
|
|
Invesco Oil Gas Services Etf
|
24.67
|
11.44M |
1,691 |
+1.67% |
-3.58% |
-16.78% |
|
|
Birks Group Inc
|
0.8749
|
10.09M |
61,710 |
+0.84% |
-4.16% |
-41.67% |
|
|
Cellectar Biosciences Inc
|
5.20
|
9.42M |
99,396 |
-0.57% |
+1,682% |
+2,005% |
|
|
Strata Skin Sciences Inc
|
2.14
|
8.93M |
482.48K |
-3.17% |
-7.36% |
-25.95% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
1.80
|
4.94M |
33,771 |
-1.10% |
+89.37% |
-2.70% |
|
|
Alaunos Therapeutics Inc
|
2.99
|
4.90M |
54,398 |
-3.55% |
-30.30% |
+74.85% |
|
|
Olb Group Inc
|
1.63
|
4.58M |
180.89K |
+1.24% |
-18.50% |
-10.44% |
|
|
Digital Ally Inc
|
2.07
|
3.58M |
151.33K |
+5.61% |
-14.11% |
-94.87% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Portfolio S P 500 Etf
|
69.45
|
N/A |
5.23M |
+0.49% |
+9.85% |
+0.81% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
Ishares Micro Cap Etf
|
119.08
|
N/A |
49,653 |
+0.71% |
+14.67% |
-7.69% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
iShares MSCI EAFE Growth ETF
|
107.67
|
N/A |
490.12K |
+1.17% |
+8.59% |
+10.00% |
|
|
Invesco Next Gen Media And Gaming Etf
|
55.42
|
N/A |
2,971 |
+0.15% |
+15.02% |
+11.37% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |