Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2005
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc
|
166.59
|
94.61B |
1.01M |
+2.30% |
+0.32% |
+4.82% |
|
|
Warner Bros Discovery Inc
|
27.36
|
68.57B |
266.31K |
-0.62% |
-2.25% |
+43.19% |
|
|
Vanguard Ftse Emerging Markets Etf
|
53.95
|
56.80B |
4.59M |
+0.23% |
-0.96% |
-1.88% |
|
|
Ameriprise Financial Inc
|
433.19
|
39.29B |
194.78K |
-0.10% |
-6.76% |
-12.22% |
|
|
Baidu Inc Adr
|
111.03
|
37.78B |
316.46K |
+0.14% |
-6.67% |
-23.32% |
|
|
Ishares Gold Trust
|
87.58
|
37.62B |
3.26M |
-0.42% |
-9.70% |
+17.36% |
|
|
Live Nation Entertainment Inc
|
159.71
|
37.50B |
753.05K |
+2.55% |
+2.30% |
+2.42% |
|
|
Expedia Group Inc
|
226.62
|
27.77B |
19,346 |
+0.11% |
-9.65% |
+0.76% |
|
|
Dexcom Inc
|
62.30
|
23.98B |
27,424 |
-0.24% |
-8.63% |
-6.24% |
|
|
Cf Industries Holdings Inc
|
131.78
|
20.24B |
1.02M |
+1.43% |
+13.86% |
+43.20% |
|
|
Vanguard Ftse Europe Etf
|
83.66
|
17.69B |
2.53M |
+0.50% |
-0.72% |
+3.13% |
|
|
Rbc Bearings Inc
|
546.67
|
17.29B |
57,154 |
-0.20% |
-1.06% |
+46.09% |
|
|
Fidelity National Financial Inc
|
46.24
|
12.54B |
399.03K |
+1.20% |
-7.67% |
-20.34% |
|
|
Suzano S A Adr
|
9.60
|
11.87B |
2.07M |
-2.39% |
-7.55% |
+2.72% |
|
|
Stantec Inc
|
87.69
|
10.00B |
58,865 |
+0.76% |
-3.08% |
-21.06% |
|
|
Tfi International Inc
|
113.12
|
9.30B |
151.36K |
+1.42% |
+2.12% |
+21.25% |
|
|
Builders Firstsource Inc
|
80.92
|
8.95B |
901.14K |
+2.06% |
-13.28% |
-36.47% |
|
|
Western Alliance Bancorp
|
72.67
|
7.98B |
168.95K |
+0.78% |
-1.73% |
-16.91% |
|
|
Celanese Corp
|
63.57
|
7.11B |
567.80K |
-0.73% |
+28.93% |
+43.58% |
|
|
Icl Group Ltd
|
5.27
|
6.80B |
424.42K |
+0.57% |
+6.68% |
-17.78% |
|
|
Morningstar Inc
|
172.91
|
6.66B |
2,947 |
+0.11% |
-8.97% |
-22.60% |
|
|
Dolby Laboratories Inc
|
61.21
|
5.85B |
108.56K |
-0.97% |
-6.28% |
-15.80% |
|
|
Wex Inc
|
156.95
|
5.39B |
100.18K |
+1.38% |
-6.14% |
-1.00% |
|
|
Axos Financial Inc
|
85.89
|
4.87B |
81,972 |
+0.67% |
-0.24% |
+0.36% |
|
|
Copa Holdings S A
|
113.25
|
4.66B |
366.94K |
-1.27% |
-9.52% |
-6.49% |
|
|
Liberty Global Ltd
|
12.12
|
4.06B |
1.19M |
+1.89% |
-1.98% |
+4.35% |
|
|
Silicon Motion Technology Corp Adr
|
115.69
|
3.93B |
11,309 |
-2.80% |
-3.93% |
+13.71% |
|
|
Lazard Inc
|
41.04
|
3.85B |
311.30K |
-1.10% |
-8.10% |
-18.81% |
|
|
Brookdale Senior Living Inc
|
13.95
|
3.32B |
713.86K |
-0.11% |
-6.41% |
+73.75% |
|
|
Fortuna Mining Corp
|
10.33
|
3.15B |
5.04M |
+0.29% |
-10.59% |
+14.83% |
|
|
Dht Holdings Inc
|
18.46
|
2.97B |
1.86M |
-1.21% |
+2.02% |
+58.65% |
|
|
Hercules Capital Inc
|
15.10
|
2.77B |
1.05M |
+1.31% |
+1.58% |
-17.51% |
|
|
Prestige Consumer Healthcare Inc
|
54.58
|
2.58B |
374.37K |
+3.97% |
-18.79% |
-13.65% |
|
|
Hovnanian Enterprises, Inc. PFD DEP1/1000A
|
20.00
|
2.53B |
501 |
-0.99% |
-6.28% |
-3.94% |
|
|
Under Armour Inc
|
5.725
|
2.44B |
3.01M |
+2.03% |
-12.99% |
+14.68% |
|
|
Huntsman Corp
|
12.57
|
2.19B |
1.66M |
-2.44% |
+10.09% |
+34.13% |
|
|
Diamondrock Hospitality Co
|
9.315
|
1.91B |
398.57K |
-1.12% |
-3.07% |
+18.38% |
|
|
Cimpress Plc
|
74.42
|
1.81B |
30,351 |
+0.34% |
+3.78% |
+17.26% |
|
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.74
|
1.60B |
82,578 |
+0.39% |
-4.76% |
-3.69% |
|
|
Global Partners Lp
|
46.03
|
1.55B |
60,179 |
+2.53% |
-3.09% |
+0.24% |
|
|
Blackrock Enhanced Equity Dividend Trust
|
8.7801
|
1.55B |
287.37K |
+0.17% |
-5.33% |
-4.09% |
|
|
Atricure Inc
|
29.09
|
1.45B |
11,442 |
+0.07% |
-6.01% |
-15.22% |
|
|
Lincoln Educational Services Corp
|
41.65
|
1.32B |
2,910 |
+0.31% |
+13.33% |
+82.11% |
|
|
Vanguard Ftse Pacific Etf
|
99.05
|
1.25B |
525.07K |
+0.64% |
+0.20% |
+9.40% |
|
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.79
|
1.20B |
124.83K |
+0.51% |
-1.50% |
-2.55% |
|
|
Invesco Aerospace Defense Etf
|
171.07
|
1.19B |
120.03K |
+0.80% |
-5.38% |
+7.96% |
|
|
Clear Channel Outdoor Holdings Inc
|
2.375
|
1.18B |
2.96M |
+0.00% |
+0.42% |
+60.81% |
|
|
Invesco Large Cap Value Etf
|
69.95
|
1.17B |
15,939 |
+0.23% |
+0.56% |
+7.74% |
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20.75
|
1.11B |
79,301 |
-0.05% |
-4.51% |
-13.26% |
|
|
Eyepoint Inc
|
13.21
|
1.10B |
24,518 |
+1.50% |
-16.10% |
-2.97% |
|
|
Ituran Location And Control Ltd
|
51.15
|
1.02B |
2,292 |
+1.87% |
+4.32% |
+42.15% |
|
|
Invesco Large Cap Growth Etf
|
129.14
|
1.01B |
20,189 |
+0.57% |
-0.98% |
+1.79% |
|
|
Eaton Vance Tax Managed Global Buy Write Opportunities Fund
|
8.855
|
961.63M |
295.71K |
-0.84% |
-3.44% |
-3.22% |
|
|
Gamco Global Gold Natural Resources Income Trust
|
5.375
|
839.71M |
142.67K |
-0.46% |
-3.85% |
+3.17% |
|
|
Galiano Gold Inc
|
2.51
|
655.17M |
992.23K |
-1.95% |
-20.57% |
-0.40% |
|
|
Obsidian Energy Ltd
|
9.36
|
629.99M |
326.52K |
+2.18% |
+9.98% |
+38.61% |
|
|
Blackrock Enhanced Global Dividend Trust
|
11.10
|
617.16M |
91,623 |
-0.36% |
-2.46% |
-5.53% |
|
|
Amerisafe Inc
|
32.80
|
616.47M |
1,241 |
+0.68% |
-1.93% |
-23.33% |
|
|
Telesat Corp
|
41.20
|
611.56M |
5,277 |
+2.09% |
+32.78% |
+32.95% |
|
|
Gladstone Investment Corporation
|
14.36
|
572.01M |
9,630 |
+0.66% |
+3.98% |
+2.93% |
|
|
Universal Logistics Holdings Inc
|
21.46
|
565.47M |
1,339 |
-3.66% |
+36.79% |
-2.86% |
|
|
W T Offshore Inc
|
3.445
|
512.54M |
8.89M |
+9.37% |
+9.71% |
+59.49% |
|
|
Perspective Therapeutics Inc
|
4.44
|
505.86M |
289.04K |
+1.13% |
-10.26% |
+25.63% |
|
|
TRX Gold Corp
|
1.535
|
499.80M |
1.40M |
+2.33% |
-6.97% |
+142.23% |
|
|
Blackrock Health Sciences Trust
|
38.65
|
499.52M |
12,663 |
-0.54% |
-6.47% |
+2.58% |
|
|
Kearny Financial Corp
|
7.66
|
481.68M |
1,300 |
-0.13% |
+2.96% |
+12.15% |
|
|
Invesco Pharmaceuticals Etf
|
102.83
|
480.50M |
4,945 |
-0.24% |
-1.85% |
+8.01% |
|
|
First Business Financial Services Inc
|
55.54
|
463.36M |
25,007 |
+1.05% |
+4.67% |
+9.37% |
|
|
Voya Global Equity Dividend And Premium Opportunity Fund
|
5.665
|
446.79M |
107.18K |
+0.80% |
-3.33% |
-2.83% |
|
|
Gravity Co Ltd Adr
|
63.16
|
438.89M |
18,455 |
+0.58% |
-0.32% |
+2.66% |
|
|
Altimmune Inc
|
3.37
|
438.45M |
63,530 |
+7.05% |
-5.65% |
-16.71% |
|
|
Cryoport Inc
|
8.77
|
437.24M |
3,482 |
+2.94% |
+8.28% |
-12.22% |
|
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.67
|
430.93M |
33,274 |
+0.55% |
-2.91% |
-1.80% |
|
|
Invesco Dividend Achievers Etf
|
51.22
|
378.16M |
455 |
-0.32% |
-4.80% |
+0.68% |
|
|
Citi Trends Inc
|
43.53
|
363.27M |
588 |
-2.27% |
-7.55% |
+36.02% |
|
|
Zumiez Inc
|
21.33
|
361.96M |
2,716 |
-1.30% |
-5.16% |
+3.39% |
|
|
Stealthgas Inc
|
9.65
|
358.61M |
16,387 |
+2.45% |
-5.51% |
+46.34% |
|
|
Invesco Semiconductors Etf
|
98.22
|
349.09M |
83,493 |
+0.69% |
+10.10% |
+33.09% |
|
|
Radiant Logistics, Inc.
|
7.29
|
341.37M |
44,130 |
+0.28% |
+3.55% |
+20.10% |
|
|
Waterstone Financial Inc
|
18.32
|
336.35M |
1,864 |
+0.60% |
+4.93% |
+19.82% |
|
|
Omega Flex Inc
|
32.27
|
325.74M |
102.31K |
+1.00% |
+8.06% |
+4.76% |
|
|
Diana Shipping Inc
|
2.54
|
313.79M |
349.75K |
-0.78% |
+7.63% |
+43.50% |
|
|
Gran Tierra Energy Inc
|
8.73
|
308.16M |
294.57K |
+2.23% |
+10.80% |
+85.53% |
|
|
Designer Brands Inc
|
5.78
|
293.08M |
205.05K |
-2.36% |
-6.17% |
+65.62% |
|
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.20
|
291.31M |
255.89K |
+0.15% |
-6.33% |
-6.76% |
|
|
Invesco Biotechnology Genome Etf
|
79.15
|
281.93M |
1,049 |
+0.02% |
+1.41% |
+8.70% |
|
|
Acco Brands Corporation
|
2.865
|
264.32M |
728.61K |
-0.52% |
-26.73% |
-29.43% |
|
|
Invesco Currencyshares Euro Trust
|
106.49
|
208.37M |
242.39K |
+0.11% |
-0.53% |
-1.39% |
|
|
Invesco Dorsey Wright Utilities Momentum Etf
|
47.61
|
206.64M |
3,996 |
+0.54% |
-1.12% |
+2.84% |
|
|
Op Bancorp
|
13.67
|
203.56M |
5,435 |
+0.59% |
+4.19% |
-0.65% |
|
|
Invesco Wilderhill Clean Energy Etf
|
31.70
|
194.91M |
278.74K |
-0.19% |
+2.72% |
-3.12% |
|
|
Invesco Building Construction Etf
|
98.20
|
176.62M |
4,565 |
-0.08% |
-1.30% |
+3.81% |
|
|
Mainstreet Bancshares Inc
|
22.49
|
165.66M |
233 |
+0.36% |
+1.72% |
+12.39% |
|
|
Freightcar America Inc
|
8.23
|
156.97M |
1,709 |
+2.60% |
-34.80% |
-13.72% |
|
|
Sunpower Inc
|
1.25
|
149.43M |
612.45K |
-0.30% |
-4.58% |
-35.90% |
|
|
Voya Global Advantage And Premium Opportunity Fund
|
9.44
|
144.82M |
43,181 |
-0.21% |
-3.08% |
-3.62% |
|
|
Eaton Vance Short Duration Diversified Income Fund
|
10.63
|
143.11M |
8,352 |
+0.24% |
-0.70% |
-4.45% |
|
|
Clough Global Equity Fund
|
7.5799
|
142.03M |
34,231 |
-0.26% |
-2.83% |
-1.28% |
|
|
Optimizerx Corp
|
6.72
|
126.08M |
77,309 |
+2.67% |
-11.23% |
-62.73% |
|
|
Calamos Global Total Return Fund
|
11.51
|
113.11M |
690 |
+1.23% |
-1.03% |
-5.89% |
|
|
Largo Inc
|
1.285
|
107.52M |
106.41K |
+6.56% |
-16.13% |
-24.86% |
|
|
Pimco Global Stocksplus Income Fund
|
8.64
|
100.00M |
17,394 |
+0.38% |
-1.48% |
+0.29% |
|
|
Invesco Food Beverage Etf
|
49.93
|
98.53M |
10,906 |
+0.51% |
+2.16% |
+9.27% |
|
|
Franklin Street Properties Corp.
|
0.6532
|
67.73M |
254.72K |
-6.50% |
-1.18% |
-59.43% |
|
|
Invesco Leisure And Entertainment Etf
|
58.91
|
55.99M |
5,403 |
+0.43% |
-0.79% |
-1.62% |
|
|
Home Federal Bancorp Inc Louisiana
|
17.50
|
53.81M |
6,048 |
+1.53% |
-7.41% |
+28.56% |
|
|
State Street Spdr S P Capital Markets Etf
|
137.91
|
53.57M |
28,824 |
+0.26% |
-2.31% |
-9.23% |
|
|
First Trust Mortgage Income Fund
|
12.00
|
50.56M |
4,330 |
+1.35% |
+1.37% |
-1.52% |
|
|
Invesco Energy Exploration Production Etf
|
38.62
|
48.90M |
18,542 |
+0.40% |
+9.36% |
+30.31% |
|
|
Coffee Holding Co Inc
|
4.0472
|
23.10M |
3,090 |
-0.07% |
+27.67% |
-12.40% |
|
|
Birks Group Inc
|
0.7605
|
14.90M |
18,576 |
+2.78% |
+4.25% |
-37.82% |
|
|
Cellectar Biosciences Inc
|
2.74
|
11.62M |
6,575 |
+5.10% |
-2.90% |
-56.56% |
|
|
Invesco Oil Gas Services Etf
|
41.65
|
11.44M |
20,957 |
-0.01% |
+4.75% |
+51.07% |
|
|
Olb Group Inc
|
0.467
|
7.61M |
58,435 |
-2.29% |
-25.07% |
-64.05% |
|
|
Alaunos Therapeutics Inc
|
2.93
|
6.54M |
16,897 |
+1.69% |
-16.90% |
+18.11% |
|
|
X T L Biopharmaceuticals Ltd Adr
|
2.36
|
5.58M |
187 |
+16.46% |
-2.83% |
-84.48% |
|
|
Invesco Rafi Us 1000 Etf
|
40.94
|
N/A |
216.62K |
+0.86% |
+7.51% |
-1.47% |
|
|
Invesco Water Resources Etf
|
68.18
|
N/A |
38,776 |
+1.35% |
+9.30% |
-1.45% |
|
|
Invesco S P 500 Quality Etf
|
69.93
|
N/A |
839.15K |
+1.08% |
+9.61% |
+4.31% |
|
|
Spdr S P Bank Etf
|
55.09
|
N/A |
1.21M |
+0.18% |
+14.99% |
-8.12% |
|
|
Spdr S P 400 Mid Cap Value Etf
|
78.57
|
N/A |
80,361 |
+0.38% |
+10.32% |
-5.03% |
|
|
Spdr S P 400 Mid Cap Growth Etf
|
85.41
|
N/A |
40,713 |
+0.11% |
+12.04% |
-4.45% |
|
|
Spdr Dividend Etf
|
135.39
|
N/A |
220.48K |
+1.70% |
+4.82% |
-3.06% |
|
|
Spdr Portfolio S P 400 Mid Cap Etf
|
53.64
|
N/A |
880.28K |
+0.24% |
+11.29% |
-4.69% |
|
|
Spdr S P Insurance Etf
|
59.04
|
N/A |
478.78K |
+1.57% |
+3.16% |
-0.61% |
|
|
First Trust Dow Jones Select Microcap Index Fund
|
66.89
|
N/A |
4,655 |
+0.35% |
+14.40% |
-2.87% |
|
|
Invesco International Dividend Achievers Etf
|
20.02
|
N/A |
52,242 |
+1.39% |
+6.75% |
+6.24% |
|
|
iShares MSCI EAFE Value ETF
|
62.29
|
N/A |
1.52M |
+1.07% |
+7.82% |
+15.44% |
|
|
Invesco Ai And Next Gen Software Etf
|
45.28
|
N/A |
25,761 |
-0.83% |
+17.03% |
-0.90% |
|
|
Invesco S P 500 Top 50 Etf
|
49.18
|
N/A |
1.27M |
+0.10% |
+10.42% |
+1.28% |
|
|
Invesco S P Smallcap Momentum Etf
|
66.26
|
N/A |
176.38K |
+0.67% |
+11.23% |
-5.75% |
|
|
Invesco S P Midcap Momentum Etf
|
124.69
|
N/A |
181.86K |
+0.24% |
+12.50% |
-2.51% |
|
|
Invesco S P Smallcap Value With Momentum Etf
|
51.30
|
N/A |
45,678 |
+0.77% |
+11.50% |
-11.41% |
|
|
Invesco S P Midcap Value With Momentum Etf
|
55.20
|
N/A |
8,157 |
+0.13% |
+11.13% |
-6.26% |
|
|
Msci Usa Esg Select Etf
|
122.57
|
N/A |
68,867 |
+0.93% |
+10.93% |
+0.50% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |