Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2012
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Meta Platforms Inc
|
621.18
|
1.57T |
2.24M |
-2.70% |
-2.94% |
-17.82% |
|
|
Abbvie Inc
|
223.20
|
394.66B |
623.55K |
-0.62% |
-3.25% |
+2.58% |
|
|
Palo Alto Networks, Inc.
|
168.59
|
137.57B |
402.06K |
+0.29% |
+1.00% |
-14.10% |
|
|
Servicenow Inc
|
112.98
|
118.18B |
607.53K |
+0.26% |
+5.77% |
-39.04% |
|
|
Phillips 66
|
172.66
|
69.19B |
75,842 |
-0.69% |
+8.21% |
+32.20% |
|
|
Mplx Lp
|
58.67
|
59.57B |
130.52K |
+0.57% |
+3.27% |
+14.90% |
|
|
Ishares Core Msci Emerging Markets Etf
|
70.39
|
55.66B |
3.25M |
+0.59% |
-6.12% |
+8.63% |
|
|
Diamondback Energy Inc
|
176.87
|
49.89B |
161.89K |
-0.15% |
+4.50% |
+29.13% |
|
|
Workday Inc
|
133.59
|
35.14B |
93,152 |
+0.24% |
-6.90% |
-39.81% |
|
|
Macom Technology Solutions Holdings Inc
|
221.96
|
16.65B |
9,719 |
+2.30% |
-9.52% |
+67.52% |
|
|
Carlyle Group Inc
|
45.95
|
16.42B |
50,227 |
+0.77% |
-16.21% |
-31.44% |
|
|
Western Midstream Partners Lp
|
41.02
|
16.15B |
205.13K |
+0.93% |
-5.49% |
+7.03% |
|
|
Guidewire Software Inc
|
159.44
|
13.56B |
214.22K |
+1.34% |
+25.75% |
-36.85% |
|
|
Sunoco Lp
|
63.01
|
11.87B |
9,876 |
+0.60% |
+6.24% |
+26.17% |
|
|
Five Below Inc
|
213.26
|
11.76B |
39,156 |
-2.23% |
+3.04% |
+51.67% |
|
|
Globus Medical Inc
|
85.94
|
11.62B |
216.56K |
+1.87% |
-2.27% |
+46.56% |
|
|
Allison Transmission Holdings Inc
|
112.49
|
9.31B |
107.74K |
-0.54% |
-4.49% |
+27.25% |
|
|
Vipshop Holdings Ltd Adr
|
16.05
|
7.69B |
136.20K |
+2.43% |
-8.32% |
-11.59% |
|
|
Zurn Elkay Water Solutions Corp
|
45.36
|
7.57B |
139.86K |
-0.89% |
-11.40% |
-2.63% |
|
|
Epam Systems Inc
|
139.60
|
7.56B |
271.55K |
+3.14% |
-15.81% |
-10.26% |
|
|
Pimco Dynamic Income Fund
|
17.61
|
7.36B |
172.16K |
+0.34% |
-5.16% |
-11.08% |
|
|
Matador Resources Co
|
55.85
|
6.94B |
142.08K |
-0.41% |
+17.01% |
+17.35% |
|
|
Caesars Entertainment Inc
|
28.41
|
5.78B |
83,569 |
-0.11% |
+56.45% |
+13.11% |
|
|
Enphase Energy Inc
|
44.05
|
5.77B |
170.06K |
+3.60% |
+1.48% |
+17.29% |
|
|
Pbf Energy Inc
|
43.89
|
5.13B |
439.67K |
+2.43% |
+27.29% |
+60.16% |
|
|
Post Holdings Inc
|
98.71
|
4.73B |
69,421 |
+0.86% |
-11.89% |
-6.09% |
|
|
Qualys Inc
|
97.86
|
3.49B |
8,999 |
+0.57% |
-7.03% |
-26.91% |
|
|
Mara Holdings Inc
|
9.1397
|
3.48B |
4.60M |
+6.22% |
+17.49% |
-42.95% |
|
|
Supernus Pharmaceuticals Inc
|
51.66
|
2.97B |
38,345 |
+0.26% |
-0.49% |
+11.28% |
|
|
Delek Logistics Partners Lp
|
52.66
|
2.82B |
15,142 |
-0.58% |
-4.14% |
+16.93% |
|
|
Manchester United Plc
|
16.06
|
2.77B |
56,226 |
+0.78% |
-7.65% |
-1.86% |
|
|
Par Pacific Holdings Inc
|
53.59
|
2.63B |
249.34K |
+0.85% |
+25.03% |
+63.28% |
|
|
Cleanspark Inc
|
9.935
|
2.54B |
2.16M |
+4.50% |
+1.32% |
-3.57% |
|
|
Rh
|
133.22
|
2.50B |
39,935 |
+0.62% |
-35.55% |
-39.27% |
|
|
Ambarella Inc
|
53.23
|
2.29B |
5,000 |
+1.55% |
-19.60% |
-33.77% |
|
|
Customers Bancorp Inc
|
65.97
|
2.26B |
6,210 |
-0.38% |
-8.91% |
-2.36% |
|
|
Tecnoglass Inc
|
44.84
|
2.01B |
82,217 |
+0.25% |
-15.26% |
-36.41% |
|
|
National Bank Holdings Corp
|
38.69
|
1.74B |
96,956 |
-0.67% |
-7.65% |
+0.44% |
|
|
Alexander Baldwin Inc
|
20.84
|
1.52B |
8.91M |
+0.05% |
+0.34% |
+13.14% |
|
|
Blackrock Municipal 2030 Target Term Trust
|
22.71
|
1.45B |
7,119 |
+0.09% |
-0.35% |
+0.62% |
|
|
Yelp Inc
|
24.13
|
1.44B |
216.56K |
+0.17% |
+14.82% |
-22.11% |
|
|
Proto Labs Inc
|
54.46
|
1.29B |
14,504 |
-1.10% |
-19.11% |
+10.57% |
|
|
Cementos Pacasmayo S A A Adr
|
10.30
|
881.90M |
684 |
-0.68% |
-5.00% |
+49.78% |
|
|
Crossamerica Partners Lp
|
21.84
|
833.06M |
17,984 |
-1.47% |
-5.68% |
+7.56% |
|
|
Ishares Msci World Etf
|
184.03
|
810.96M |
8,586 |
+0.45% |
-2.86% |
+2.64% |
|
|
Trilogy Metals Inc
|
4.05
|
698.81M |
959.53K |
-1.12% |
-3.93% |
+93.05% |
|
|
Forum Energy Technologies Inc
|
54.42
|
612.56M |
22,305 |
-0.99% |
+8.52% |
+102.74% |
|
|
Cohen Steers Limited Duration Preferred And Income Fund Inc
|
20.53
|
597.00M |
1,510 |
+0.44% |
-3.61% |
-5.16% |
|
|
Natural Grocers By Vitamin Cottage Inc
|
25.15
|
579.28M |
729 |
+2.56% |
-4.55% |
-31.52% |
|
|
Shutterstock Inc
|
16.20
|
575.86M |
33,161 |
-0.31% |
-6.08% |
-22.47% |
|
|
Sprott Physical Platinum And Palladium Trust
|
16.21
|
569.84M |
371.26K |
-3.09% |
-2.40% |
+29.57% |
|
|
Hyster Yale Inc
|
31.61
|
565.82M |
11,493 |
-1.76% |
-19.58% |
-11.27% |
|
|
Prothena Corporation Plc
|
9.445
|
508.45M |
5,236 |
+1.45% |
+5.41% |
+15.04% |
|
|
Blackstone Strategic Credit 2027 Term Fund
|
11.11
|
496.38M |
8,865 |
+0.18% |
-4.40% |
-10.95% |
|
|
Ishares Msci Emerging Markets Asia Etf
|
98.52
|
492.40M |
5,147 |
+1.46% |
-5.06% |
+9.34% |
|
|
Pgim Global High Yield Fund Inc
|
11.94
|
488.83M |
21,816 |
+0.29% |
-7.55% |
-9.31% |
|
|
Bloomin Brands Inc
|
5.52
|
470.53M |
109.79K |
+2.21% |
-11.04% |
-17.99% |
|
|
Pgim High Yield Bond Fund Inc
|
13.73
|
457.15M |
3,444 |
-0.07% |
-6.41% |
-5.38% |
|
|
Verastem Inc
|
5.93
|
446.65M |
19,941 |
+1.54% |
+1.89% |
-38.99% |
|
|
Nuveen Real Asset Income And Growth Fund
|
12.94
|
355.24M |
24,500 |
+0.78% |
-2.42% |
-9.21% |
|
|
Clearpoint Neuro Inc
|
11.79
|
350.58M |
16,342 |
+1.48% |
-13.65% |
+11.54% |
|
|
iShares MSCI Global Metals & Mining Producers ETF
|
56.92
|
334.50M |
13,190 |
-0.35% |
-5.90% |
+34.68% |
|
|
Ishares Msci Global Gold Miners Etf
|
84.64
|
319.70M |
22,544 |
-0.84% |
-5.23% |
+42.53% |
|
|
Luxfer Holdings Plc
|
11.68
|
311.16M |
2,351 |
+1.46% |
-24.39% |
-11.34% |
|
|
Blackrock Tcp Capital Corp
|
3.66
|
308.65M |
48,690 |
+1.10% |
-23.12% |
-48.17% |
|
|
Nxg Nextgen Infrastructure Income Fund
|
54.19
|
306.74M |
948 |
+0.46% |
-0.31% |
+11.89% |
|
|
Puma Biotechnology Inc
|
5.90
|
300.17M |
2,792 |
+3.23% |
-11.00% |
+35.79% |
|
|
Fs Bancorp Inc
|
39.95
|
299.93M |
923 |
+1.43% |
-5.42% |
-3.98% |
|
|
Regional Management Corp
|
31.68
|
297.69M |
5,220 |
-0.68% |
-9.59% |
-26.68% |
|
|
Rezolute Inc
|
3.06
|
292.83M |
26,761 |
+1.66% |
-20.05% |
-60.08% |
|
|
Ares Dynamic Credit Allocation Fund Inc
|
12.21
|
291.56M |
69,954 |
-0.41% |
-7.79% |
-18.01% |
|
|
Doubleline Opportunistic Credit Fund
|
14.64
|
289.54M |
16,752 |
+0.51% |
-3.14% |
-6.72% |
|
|
Nyli Mackay Definedterm Muni Opportunities Fund
|
15.20
|
285.45M |
9,749 |
-0.07% |
-3.12% |
-1.43% |
|
|
Barings Global Short Duration High Yield Fund
|
13.83
|
277.49M |
8,235 |
+0.07% |
-7.49% |
-17.04% |
|
|
Ares Commercial Real Estate Corp
|
4.945
|
273.79M |
72,834 |
-0.30% |
-4.35% |
+2.38% |
|
|
Stellus Capital Investment Corp
|
8.73
|
252.71M |
123.45K |
+0.72% |
-23.43% |
-37.97% |
|
|
Tonix Pharmaceuticals Holding Corp
|
13.89
|
177.63M |
49,679 |
+2.73% |
-9.01% |
-51.85% |
|
|
Whitehorse Finance Inc
|
7.12
|
158.31M |
7,328 |
+1.13% |
+9.16% |
-18.00% |
|
|
Avita Medical Inc
|
4.58
|
140.29M |
2,910 |
+0.55% |
+10.70% |
+0.99% |
|
|
Brandywineglobal Global Income Opportunities Fund Inc
|
7.89
|
132.49M |
2,317 |
+0.00% |
-8.36% |
-10.44% |
|
|
Monroe Capital Corp
|
4.80
|
104.00M |
4,185 |
-0.62% |
-22.51% |
-36.58% |
|
|
Virtus Global Multi Sector Income Fund
|
7.649
|
86.53M |
8,808 |
+0.13% |
-3.24% |
-4.69% |
|
|
iShares MSCI Global Silver and Metals Miners ETF
|
38.13
|
82.72M |
172.45K |
-2.38% |
-7.94% |
+52.43% |
|
|
Tillys Inc
|
2.535
|
77.25M |
1.06M |
+5.63% |
+82.37% |
+34.84% |
|
|
Immutep Limited Adr
|
0.4763
|
70.11M |
16.50M |
-81.88% |
-81.06% |
-69.51% |
|
|
Zentek Ltd
|
0.64
|
68.83M |
28,646 |
+0.02% |
-0.31% |
-36.63% |
|
|
Lipocine Inc
|
8.405
|
46.66M |
7,612 |
+2.61% |
-4.62% |
+177.61% |
|
|
Ofs Capital Corp
|
3.43
|
45.96M |
5,310 |
+1.90% |
-15.78% |
-59.99% |
|
|
Atossa Therapeutics Inc
|
5.08
|
43.75M |
2,251 |
+1.68% |
+22.26% |
-59.24% |
|
|
Ishares Msci Agriculture Producers Etf
|
45.74
|
41.63M |
22,981 |
-1.08% |
-0.22% |
+13.84% |
|
|
Intellinetics Inc
|
7.42
|
33.24M |
130 |
+1.74% |
-5.12% |
-39.20% |
|
|
Tempest Therapeutics Inc
|
2.3302
|
31.41M |
7,751 |
+0.44% |
-2.54% |
-55.14% |
|
|
Caesarstone Ltd
|
0.73
|
25.24M |
11,825 |
+6.51% |
-65.17% |
-47.50% |
|
|
Clearsign Technologies Corp
|
0.4216
|
22.60M |
18,661 |
-2.13% |
-29.86% |
-20.26% |
|
|
Phio Pharmaceuticals Corp
|
1.2691
|
13.66M |
17,110 |
+1.20% |
-23.33% |
-41.97% |
|
|
Xenetic Biosciences Inc
|
2.75
|
6.30M |
17,312 |
+8.88% |
+28.47% |
-22.42% |
|
|
Can-Fite Biopharma Ltd ADR
|
3.66
|
4.79M |
22,151 |
-1.88% |
-19.43% |
-72.33% |
|
|
Indaptus Therapeutics Inc
|
1.801
|
4.04M |
2,378 |
-0.56% |
+1.70% |
-30.62% |
|
|
Wheeler Real Estate Investment Trust Inc
|
1.4895
|
1.83M |
26,341 |
-3.55% |
-20.05% |
-97.48% |
|
|
Nuwellis Inc
|
1.31
|
1.18M |
2,966 |
+1.62% |
-33.97% |
-68.88% |
|
|
Flexshares Quality Dividend Index Fund
|
70.35
|
N/A |
15,088 |
+0.61% |
+9.07% |
-1.50% |
|
|
Flexshares Quality Dividend Defensive Index Fund
|
71.47
|
N/A |
8,780 |
+1.06% |
+6.38% |
+0.16% |
|
|
Amplify Junior Silver Miners Etf
|
12.03
|
N/A |
2.00M |
+1.52% |
-4.75% |
+2.56% |
|
|
Bondbloxx Usd High Yield Bond Sector Rotation Etf
|
15.00
|
N/A |
8,325 |
+0.33% |
+2.45% |
-1.25% |
|
|
Spdr S P 1500 Value Tilt Etf
|
186.72
|
N/A |
3,571 |
+0.54% |
+7.85% |
-1.50% |
|
|
Ishares Core 1 5 Year Usd Bond Etf
|
48.19
|
N/A |
394.83K |
+0.27% |
+0.17% |
+0.77% |
|
|
Ishares Core Msci Total International Stock Etf
|
74.61
|
N/A |
898.19K |
+0.77% |
+8.75% |
+10.21% |
|
|
iShares Core MSCI EAFE ETF
|
80.90
|
N/A |
7.00M |
+1.09% |
+8.13% |
+12.56% |
|
|
Invesco S P 500 High Dividend Low Volatility Etf
|
47.66
|
N/A |
342.54K |
+1.84% |
+1.53% |
-4.53% |
|
|
Vanguard Short Term Inflation Protected Securities Index Fund
|
49.85
|
N/A |
1.48M |
+0.16% |
+0.40% |
+2.15% |
|
|
Flexshares Ultra Short Income Fund
|
75.25
|
N/A |
51,927 |
+0.07% |
+0.17% |
-0.17% |
|
|
Flexshares Morningstar Emerging Markets Factor Tilt Index Fund
|
55.35
|
N/A |
1,868 |
-0.08% |
+9.56% |
+4.00% |
|
|
Wisdomtree China Ex State Owned Enterprises Fund
|
33.55
|
N/A |
25,400 |
-1.93% |
+8.12% |
+9.28% |
|
|
Advisorshares Star Global Buy Write Etf
|
44.34
|
N/A |
6,259 |
+0.29% |
+5.79% |
+1.74% |
|
|
First Trust Etf Vi First Trust Nasdaq Technology Dividend Index Fund
|
81.74
|
N/A |
88,557 |
+0.69% |
+16.39% |
+4.67% |
|
|
Multi Asset Diversified Income Index Fund
|
16.00
|
N/A |
38,853 |
+0.63% |
+3.16% |
-3.38% |
|
|
Invesco Dorsey Wright Smallcap Momentum Etf
|
81.72
|
N/A |
43,781 |
+0.70% |
+10.42% |
-15.30% |
|
|
Alps Sector Dividend Dogs Etf
|
56.84
|
N/A |
54,825 |
+1.43% |
+6.11% |
-3.68% |
|
|
Spdr Portfolio High Yield Bond Etf
|
23.43
|
N/A |
3.84M |
+0.26% |
+2.54% |
-1.18% |
|
|
Amplify High Income Etf
|
11.44
|
N/A |
146.25K |
+0.35% |
+5.15% |
-4.11% |
|
|
Vaneck Emerging Markets High Yield Bond Etf
|
19.49
|
N/A |
143.23K |
+0.26% |
+2.10% |
-0.36% |
|
|
Arrow Dow Jones Global Yield Etf
|
12.85
|
N/A |
2,905 |
-0.19% |
+3.97% |
-1.67% |
|
|
Spdr Ssga Multi Asset Real Return Etf
|
28.53
|
N/A |
120.22K |
+0.25% |
+4.40% |
+1.35% |
|
|
Spdr Ssga Income Allocation Etf
|
32.05
|
N/A |
1,129 |
+0.65% |
+2.73% |
-0.42% |
|
|
Spdr Ssga Global Allocation Etf
|
45.81
|
N/A |
15,875 |
+0.52% |
+5.00% |
+2.31% |
|
|
VanEck Morningstar Wide Moat ETF
|
90.56
|
N/A |
802.05K |
+0.84% |
+10.37% |
-4.36% |
|
|
iShares J.P. Morgan EM Corporate Bond ETF
|
44.71
|
N/A |
16,460 |
+0.34% |
+1.41% |
-0.33% |
|
|
Global X Mlp Etf
|
50.69
|
N/A |
131.90K |
+0.58% |
+2.42% |
+3.70% |
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
28.65
|
N/A |
482.08K |
+0.35% |
+2.76% |
-0.97% |
|
|
iShares US & Intl High Yield Corp Bond ETF
|
45.14
|
N/A |
7,897 |
+0.11% |
+2.34% |
+1.30% |
|
|
iShares Morningstar Multi-Asset Income ETF
|
20.41
|
N/A |
7,690 |
+0.07% |
+3.88% |
+1.56% |
|
|
iShares J.P. Morgan EM High Yield Bond ETF
|
38.15
|
N/A |
71,855 |
+0.08% |
+2.47% |
-0.78% |
|
|
Vaneck International High Yield Bond Etf
|
21.34
|
N/A |
2,687 |
+0.07% |
+1.72% |
+2.62% |
|
|
Proshares Ultrapro Short 20 Year Treasury 3 X Shares
|
78.83
|
N/A |
4,216 |
-2.33% |
+5.24% |
+3.34% |
|
|
Direxion NASDAQ-100 Equal Weigh
|
94.70
|
N/A |
104.26K |
+0.34% |
+12.95% |
+4.24% |
|
|
Spdr Bloomberg Short Term High Yield Bond Etf
|
25.15
|
N/A |
3.30M |
+0.08% |
+2.19% |
-1.30% |
|
|
Wisdomtree Emerging Markets Corporate Bond Fund
|
65.19
|
N/A |
1,463 |
+0.02% |
+1.47% |
-0.75% |
|
|
First Trust India Nifty 50 Equal Weight Etf
|
59.48
|
N/A |
14,099 |
+1.61% |
+7.38% |
+2.71% |
|
|
Spdr Portfolio Msci Global Stock Market Etf
|
66.21
|
N/A |
56,999 |
+0.68% |
+9.66% |
+3.65% |
|
|
Invesco S P International Developed Momentum Etf
|
48.32
|
N/A |
138.92K |
+1.32% |
+8.58% |
+17.05% |
|
|
Ishares Emerging Markets Dividend Etf
|
28.27
|
N/A |
150.90K |
+0.00% |
+9.23% |
+4.16% |
|
|
Ishares Asia Pacific Dividend Etf
|
37.70
|
N/A |
5,177 |
+0.81% |
+10.55% |
+1.54% |
|
|
iShares U.S. Treasury Bond ETF
|
22.66
|
N/A |
9.97M |
+0.51% |
-0.59% |
+0.18% |
|
|
Ishares Gnma Bond Etf
|
43.27
|
N/A |
25,801 |
+0.52% |
-0.03% |
+0.10% |
|
|
First Trust Emerging Markets Small Cap Alphadex Fund
|
38.79
|
N/A |
12,990 |
+0.83% |
+10.29% |
+1.66% |
|
|
Ishares Aaa A Rated Corporate Bond Etf
|
46.91
|
N/A |
103.69K |
+0.60% |
+0.21% |
-0.89% |
|
|
iShares MSCI India Small-Cap ETF
|
73.27
|
N/A |
65,402 |
+1.51% |
+7.37% |
-7.32% |
|
|
iShares MSCI India ETF
|
54.77
|
N/A |
7.49M |
+1.48% |
+7.12% |
+3.30% |
|
|
iShares MSCI Finland ETF
|
39.93
|
N/A |
1,262 |
+0.91% |
+9.76% |
+17.74% |
|
|
Invesco S P Emerging Markets Low Volatility Etf
|
25.89
|
N/A |
36,884 |
+0.27% |
+8.01% |
+6.41% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |