Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2015
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
139.04
|
169.70B |
5.07M |
-1.59% |
+17.23% |
+24.14% |
|
|
Ferrari N V
|
492.08
|
88.10B |
405.52K |
+3.12% |
+12.80% |
+5.92% |
|
|
Paypal Holdings Inc
|
69.25
|
66.16B |
10.46M |
-1.34% |
+3.19% |
-2.53% |
|
|
Kraft Heinz Co
|
26.02
|
30.80B |
43.30M |
-6.97% |
-5.07% |
-15.27% |
|
|
Hewlett Packard Enterprise Co
|
22.68
|
29.76B |
27.77M |
+0.49% |
+14.49% |
+14.49% |
|
|
Atlassian Corporation
|
172.68
|
28.71B |
2.08M |
-2.87% |
-5.62% |
-39.25% |
|
|
Pure Storage Inc
|
77.47
|
25.32B |
4.51M |
-0.18% |
+42.12% |
+47.65% |
|
|
Natera Inc
|
169.34
|
23.24B |
1.04M |
+0.65% |
+25.83% |
+8.84% |
|
|
Godaddy Inc
|
144.39
|
19.99B |
1.80M |
-2.64% |
-7.72% |
-19.56% |
|
|
Summit Therapeutics Inc
|
23.84
|
17.71B |
1.81M |
+0.59% |
-11.93% |
+15.22% |
|
|
Transunion
|
86.46
|
16.84B |
1.88M |
-2.19% |
-6.07% |
-6.46% |
|
|
Performance Food Group Company
|
105.18
|
16.46B |
1.83M |
+3.73% |
+4.66% |
+23.54% |
|
|
Fortress Transportation and Inf
|
150.09
|
15.39B |
936.29K |
-2.44% |
+9.30% |
+16.61% |
|
|
Zillow Group Inc
|
81.81
|
15.21B |
2.58M |
-2.97% |
+2.01% |
+6.72% |
|
|
Alamos Gold Inc
|
31.99
|
13.45B |
6.54M |
+5.06% |
+28.63% |
+39.94% |
|
|
Ascendis Pharma A S Adr
|
199.16
|
12.19B |
562.31K |
+2.52% |
+14.14% |
+27.19% |
|
|
Topbuild Corp
|
417.52
|
11.75B |
318.04K |
-0.77% |
+10.95% |
+36.27% |
|
|
Houlihan Lokey Inc
|
196.24
|
10.67B |
371.07K |
-1.51% |
+3.40% |
+13.20% |
|
|
Penumbra Inc
|
269.50
|
10.51B |
304.91K |
-1.15% |
+10.90% |
-5.58% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.39
|
9.86B |
10,895 |
-0.58% |
+7.34% |
-0.24% |
|
|
Lumentum Holdings Inc
|
132.56
|
9.27B |
2.66M |
-0.19% |
+24.25% |
+88.48% |
|
|
Firstservice Corp
|
197.54
|
9.00B |
60,036 |
-1.82% |
+0.89% |
+11.97% |
|
|
Match Group Inc
|
36.98
|
8.90B |
3.12M |
-0.96% |
+10.06% |
+16.62% |
|
|
Wingstop Inc
|
318.61
|
8.90B |
1.29M |
-2.90% |
-12.10% |
+35.71% |
|
|
Planet Fitness Inc
|
101.72
|
8.54B |
1.23M |
-2.94% |
-5.47% |
+9.91% |
|
|
Qorvo Inc
|
90.34
|
8.37B |
1.04M |
-0.40% |
+7.41% |
+24.28% |
|
|
Ollies Bargain Outlet Holdings Inc
|
126.35
|
7.75B |
1.11M |
-0.39% |
-8.47% |
+22.07% |
|
|
Appfolio Inc
|
273.54
|
6.26B |
166.71K |
-1.38% |
-14.29% |
+27.52% |
|
|
Axsome Therapeutics Inc
|
123.47
|
6.16B |
902.21K |
+1.81% |
+19.85% |
-3.19% |
|
|
Glaukos Corporation
|
93.95
|
5.39B |
467.06K |
-1.95% |
+9.04% |
-21.72% |
|
|
Etsy Inc
|
51.70
|
5.12B |
4.92M |
-2.47% |
-12.03% |
+1.00% |
|
|
Box Inc
|
32.20
|
4.67B |
2.39M |
-1.32% |
+1.93% |
-1.53% |
|
|
Willscot Holdings Corp
|
23.79
|
4.33B |
1.83M |
-1.86% |
-6.08% |
-27.80% |
|
|
Pjt Partners Inc
|
176.86
|
4.30B |
144.17K |
-1.20% |
-1.21% |
+11.05% |
|
|
Shake Shack Inc
|
105.59
|
4.25B |
881.18K |
-0.39% |
-5.59% |
-2.77% |
|
|
Madison Square Garden Sports Corp
|
195.78
|
3.82B |
161.89K |
-1.04% |
-1.89% |
-3.88% |
|
|
Lantheus Holdings Inc
|
55.29
|
3.76B |
1.12M |
+0.71% |
-21.65% |
-41.07% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.80
|
3.74B |
14,054 |
-0.40% |
+4.35% |
+1.15% |
|
|
Sunrun Inc
|
15.93
|
3.68B |
6.97M |
-0.25% |
+61.73% |
+119.72% |
|
|
Viking Therapeutics Inc
|
27.49
|
3.09B |
4.69M |
+1.63% |
-15.88% |
-4.78% |
|
|
Apple Hospitality Reit Inc
|
12.82
|
3.04B |
2.19M |
-1.84% |
+11.19% |
-13.44% |
|
|
Burford Capital Limited
|
13.81
|
3.02B |
1.64M |
-1.36% |
+11.10% |
-11.47% |
|
|
Surgery Partners Inc
|
22.58
|
2.89B |
1.16M |
-0.48% |
+6.11% |
-6.23% |
|
|
Pacer Trendpilot US Large Cap ETF
|
52.53
|
2.87B |
258.78K |
-0.77% |
+2.96% |
-2.93% |
|
|
Alarm Com Holdings Inc
|
57.43
|
2.87B |
367.56K |
-2.05% |
+6.25% |
-1.14% |
|
|
Nextdecade Corporation
|
10.69
|
2.80B |
1.56M |
-0.28% |
-3.69% |
+30.05% |
|
|
Four Corners Property Trust Inc
|
25.63
|
2.68B |
524.18K |
-1.00% |
+0.55% |
-10.85% |
|
|
Black Stone Minerals L P
|
12.20
|
2.58B |
357.55K |
+0.33% |
-2.87% |
-18.45% |
|
|
Urban Edge Properties
|
20.51
|
2.58B |
568.26K |
-0.87% |
+7.78% |
-0.44% |
|
|
National Storage Affiliates Trust
|
31.73
|
2.44B |
1.00M |
-1.55% |
+7.20% |
-17.84% |
|
|
Clearway Energy Inc
|
28.66
|
2.39B |
1.47M |
-3.86% |
-11.54% |
+2.28% |
|
|
Chemours Company
|
15.32
|
2.29B |
3.45M |
-0.52% |
+33.22% |
+2.47% |
|
|
Kenon Holdings Ltd
|
43.22
|
2.25B |
25,202 |
-8.02% |
-7.61% |
+36.00% |
|
|
Immunitybio Inc
|
2.38
|
2.25B |
8.43M |
+1.71% |
+0.42% |
-27.66% |
|
|
Energizer Holdings Inc
|
28.31
|
1.93B |
851.15K |
+2.72% |
+27.87% |
-7.88% |
|
|
Solaredge Technologies Inc
|
31.53
|
1.87B |
3.90M |
-6.77% |
+23.41% |
+91.21% |
|
|
Global Net Lease Inc
|
7.81
|
1.73B |
1.49M |
-0.76% |
+13.52% |
-2.38% |
|
|
Live Oak Bancshares Inc
|
37.58
|
1.72B |
215.15K |
-2.87% |
+21.19% |
+18.14% |
|
|
Cidara Therapeutics Inc
|
63.79
|
1.62B |
525.69K |
-2.45% |
+1.41% |
+156.18% |
|
|
Uniti Group Inc
|
5.83
|
1.55B |
2.65M |
-7.46% |
+18.74% |
+1.57% |
|
|
Wave Life Sciences Ltd
|
9.62
|
1.53B |
1.13M |
+0.21% |
+11.47% |
-8.99% |
|
|
Novocure Ltd
|
12.19
|
1.36B |
1.20M |
-1.14% |
+7.69% |
-36.08% |
|
|
Xenia Hotels Resorts Inc
|
14.16
|
1.36B |
1.92M |
+0.21% |
+13.46% |
+5.36% |
|
|
Teladoc Health Inc
|
7.64
|
1.35B |
4.51M |
-1.16% |
+10.09% |
-20.08% |
|
|
Rapid 7 Inc
|
20.17
|
1.31B |
631.49K |
-2.61% |
-0.93% |
-30.66% |
|
|
Goldman Sachs Bdc Inc
|
11.37
|
1.30B |
490.23K |
-0.61% |
+2.99% |
-12.81% |
|
|
Liberty Latin America Ltd
|
8.00
|
1.27B |
1.45M |
-2.91% |
+12.52% |
+19.23% |
|
|
Collegium Pharmaceutical Inc
|
39.16
|
1.23B |
553.34K |
+0.93% |
+30.23% |
+34.80% |
|
|
Evolent Health Inc
|
9.61
|
1.13B |
1.76M |
-0.41% |
-3.71% |
+6.90% |
|
|
Easterly Government Properties Inc
|
22.89
|
1.04B |
680.79K |
+0.00% |
+4.90% |
-18.76% |
|
|
Cable One Inc
|
158.37
|
891.46M |
102.21K |
-1.93% |
+15.79% |
-39.13% |
|
|
Nexpoint Residential Trust Inc
|
33.21
|
842.35M |
183.84K |
-3.77% |
+7.89% |
-21.95% |
|
|
Ferroglobe Plc
|
4.13
|
770.76M |
639.24K |
-1.20% |
+4.03% |
+20.41% |
|
|
Kalvista Pharmaceuticals Inc
|
14.29
|
719.36M |
1.14M |
+6.17% |
+8.18% |
+25.41% |
|
|
Kura Oncology Inc
|
7.95
|
690.04M |
1.86M |
+0.63% |
+32.06% |
+3.11% |
|
|
Kornit Digital Ltd
|
14.56
|
652.21M |
402.15K |
-2.54% |
-21.93% |
-41.20% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.49
|
554.36M |
125.75K |
-0.24% |
+0.34% |
-10.45% |
|
|
Zevra Therapeutics Inc
|
9.10
|
510.83M |
1.01M |
+0.33% |
-18.09% |
+13.61% |
|
|
Yiren Digital Ltd Adr
|
5.88
|
508.07M |
101.30K |
+1.03% |
+3.52% |
-14.16% |
|
|
Abrdn World Healthcare Fund
|
11.87
|
473.02M |
154.04K |
+0.76% |
+9.50% |
-1.66% |
|
|
Mercurity Fintech Holding Inc
|
6.79
|
469.03M |
283.78K |
-2.86% |
+64.61% |
+18.09% |
|
|
Regenxbio Inc
|
9.12
|
460.69M |
407.80K |
+2.13% |
+11.36% |
+38.81% |
|
|
Community Healthcare Trust Inc
|
15.17
|
430.32M |
286.51K |
-1.56% |
-1.11% |
-19.05% |
|
|
Anterix Inc
|
22.67
|
424.83M |
240.13K |
-4.51% |
+3.71% |
-41.87% |
|
|
Rimini Street Inc
|
4.16
|
384.87M |
375.77K |
-3.93% |
+0.12% |
+17.18% |
|
|
Astria Therapeutics Inc
|
6.59
|
371.91M |
330.07K |
+6.63% |
+0.46% |
+2.33% |
|
|
Senseonics Holdings Inc
|
0.453
|
369.05M |
3.73M |
-1.41% |
-7.32% |
-46.71% |
|
|
Mastercraft Boat Holdings Inc
|
22.19
|
361.84M |
218.24K |
+1.14% |
+16.67% |
+26.22% |
|
|
Ooma Inc
|
12.95
|
357.42M |
168.26K |
+0.23% |
+17.19% |
-9.94% |
|
|
Rocket Pharmaceuticals Inc
|
3.24
|
349.61M |
1.71M |
-1.22% |
+8.36% |
-65.71% |
|
|
Cytomx Therapeutics Inc
|
2.08
|
343.02M |
1.28M |
+1.96% |
-11.49% |
+207.15% |
|
|
Liberty Latin America Ltd
|
7.83
|
305.37M |
575.14K |
-2.85% |
+12.02% |
+15.66% |
|
|
Barnes Noble Education Inc
|
8.79
|
299.33M |
632.31K |
+1.85% |
+4.89% |
-9.94% |
|
|
Nano Dimension Ltd Adr
|
1.36
|
295.51M |
1.23M |
-1.45% |
+0.74% |
-36.15% |
|
|
Rivernorth Opportunities Fund Inc
|
12.44
|
267.11M |
162.67K |
-0.48% |
+1.14% |
+1.39% |
|
|
Rmr Group Inc
|
16.69
|
264.87M |
64,078 |
-1.13% |
+5.97% |
-8.40% |
|
|
Babcock Wilcox Enterprises Inc
|
2.42
|
244.66M |
2.78M |
+8.52% |
+159.43% |
+124.07% |
|
|
Virtus Diversified Income Convertible Fund
|
23.12
|
239.64M |
41,412 |
+0.30% |
+3.54% |
+7.69% |
|
|
Provident Bancorp Inc
|
12.87
|
228.88M |
27,921 |
+0.00% |
+6.01% |
+6.98% |
|
|
Aclaris Therapeutics Inc
|
1.99
|
215.58M |
947.45K |
+3.11% |
+30.07% |
+0.00% |
|
|
Seritage Growth Properties
|
3.72
|
209.53M |
41,252 |
+1.36% |
+20.78% |
+1.64% |
|
|
Baozun Inc Adr
|
3.79
|
202.43M |
2.10M |
+11.80% |
+44.11% |
+19.18% |
|
|
Voyager Therapeutics Inc
|
3.58
|
198.58M |
740.68K |
+6.55% |
+20.95% |
-12.25% |
|
|
Cellectis Adr
|
2.59
|
186.72M |
59,692 |
+0.66% |
-12.20% |
+100.78% |
|
|
Cpi Card Group Inc
|
15.22
|
172.55M |
29,611 |
-2.31% |
-18.81% |
-54.51% |
|
|
Seres Therapeutics Inc
|
19.52
|
170.89M |
95,779 |
+3.06% |
+39.53% |
+28.54% |
|
|
Avalo Therapeutics Inc
|
9.02
|
118.63M |
266.34K |
-2.91% |
+14.32% |
+23.39% |
|
|
Purple Innovation Inc
|
1.09
|
117.99M |
540.16K |
-6.03% |
+34.73% |
+28.36% |
|
|
Xbiotech Inc
|
3.02
|
92.07M |
84,951 |
-4.43% |
+5.96% |
-14.20% |
|
|
Duluth Holdings Inc
|
2.37
|
81.09M |
21,275 |
+4.41% |
+12.32% |
-13.82% |
|
|
Paramount Gold Nevada Corp
|
1.05
|
75.02M |
2.85M |
+2.94% |
+62.94% |
+192.48% |
|
|
Loop Industries Inc
|
1.54
|
73.49M |
85,652 |
+3.36% |
+0.65% |
+15.79% |
|
|
Associated Capital Group Inc
|
33.23
|
72.19M |
3,078 |
+0.30% |
-10.55% |
-10.82% |
|
|
First Northwest Bancorp
|
7.50
|
70.64M |
13,790 |
+0.81% |
-1.19% |
-30.62% |
|
|
Bragg Gaming Group Inc
|
2.68
|
67.12M |
38,797 |
-0.74% |
-33.33% |
-43.10% |
|
|
Gd Culture Group Limited
|
3.82
|
64.16M |
21,636 |
-6.26% |
+15.41% |
+98.96% |
|
|
Pds Biotechnology Corporation
|
1.25
|
58.29M |
352.40K |
+0.81% |
+14.68% |
-6.02% |
|
|
Authid Inc
|
4.27
|
57.40M |
26,170 |
-4.26% |
+17.96% |
-14.26% |
|
|
Lunai Bioworks Inc
|
0.2275
|
52.54M |
698.75K |
-4.41% |
-11.99% |
-76.85% |
|
|
Vtv Therapeutics Inc
|
18.40
|
48.16M |
20,943 |
+13.30% |
+26.24% |
-6.41% |
|
|
Collplant Biotechnologies Ltd
|
2.64
|
33.57M |
12,473 |
+0.76% |
+15.26% |
-24.57% |
|
|
Pyxis Tankers Inc
|
2.78
|
29.15M |
12,315 |
-0.36% |
-0.86% |
-21.25% |
|
|
Blackboxstocks Inc
|
6.25
|
23.68M |
36,734 |
-0.79% |
-11.72% |
+100.32% |
|
|
Gyrodyne Llc
|
10.19
|
22.41M |
652 |
-0.61% |
+7.94% |
+16.32% |
|
|
Lm Funding America Inc
|
1.25
|
19.00M |
176.60K |
+0.00% |
-37.19% |
-16.67% |
|
|
Synlogic Inc
|
1.46
|
17.08M |
17,920 |
+0.69% |
-1.35% |
+6.57% |
|
|
NFT Ltd.
|
3.2599
|
16.51M |
135.72K |
+5.16% |
+4.15% |
+41.73% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.0578
|
15.32M |
24.84M |
-1.87% |
-27.66% |
-89.30% |
|
|
Essa Pharma Inc
|
0.2388
|
11.30M |
6.21M |
-0.50% |
-87.30% |
-85.79% |
|
|
Greenpro Capital Corp
|
1.36
|
11.26M |
16,539 |
-6.21% |
-19.05% |
+47.35% |
|
|
Greenpower Motor Company Inc
|
0.31
|
9.44M |
204.49K |
-8.82% |
-6.91% |
-45.63% |
|
|
Kiora Pharmaceuticals Inc
|
2.73
|
9.37M |
48,700 |
-1.80% |
+7.48% |
-16.00% |
|
|
Conifer Holdings Inc
|
0.7607
|
9.30M |
4,142 |
-3.05% |
-7.23% |
-22.38% |
|
|
Creative Medical Technology Holdings Inc
|
3.21
|
8.28M |
7,539 |
+0.94% |
+11.85% |
-35.41% |
|
|
Aqua Metals Inc
|
3.61
|
5.08M |
28,885 |
-5.50% |
-7.36% |
-81.68% |
|
|
Arcadia Biosciences Inc
|
3.40
|
4.65M |
16,444 |
-11.86% |
-19.24% |
-13.04% |
|
|
Nanovibronix Inc
|
5.42
|
4.32M |
14,761 |
-0.73% |
-34.30% |
-85.79% |
|
|
Purple Biotech Ltd Adr
|
1.42
|
4.30M |
445.01K |
-28.64% |
-34.56% |
-52.35% |
|
|
Check Cap Ltd
|
0.7003
|
4.10M |
451.15K |
-4.58% |
+3.41% |
-12.65% |
|
|
Jaguar Health Inc
|
1.67
|
3.63M |
116.98K |
+2.45% |
-15.66% |
-89.17% |
|
|
Greenwave Technology Solutions Inc
|
6.26
|
3.57M |
51,060 |
-7.94% |
+3,092% |
+2,308% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
5.36
|
3.32M |
11,023 |
-3.25% |
-20.00% |
-83.90% |
|
|
Qualigen Therapeutics Inc
|
1.79
|
3.03M |
17,479 |
+0.00% |
-17.51% |
-43.53% |
|
|
Salarius Pharmaceuticals Inc
|
4.97
|
2.53M |
73,078 |
-13.72% |
-47.41% |
-69.32% |
|
|
Tantech Holdings Ltd
|
2.01
|
2.39M |
5,914 |
-0.25% |
+3.08% |
-30.92% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
1.54
|
1.54M |
116.62K |
+0.65% |
+4.76% |
-56.50% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |