Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2015
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Shopify Inc
|
115.35
|
143.05B |
7.09M |
+1.50% |
+7.58% |
+8.48% |
|
|
Ferrari N V
|
490.74
|
86.68B |
339.53K |
-0.07% |
+2.50% |
+15.51% |
|
|
Paypal Holdings Inc
|
74.32
|
72.71B |
7.73M |
+0.92% |
+5.75% |
-12.92% |
|
|
Atlassian Corporation
|
203.09
|
55.93B |
1.63M |
+0.38% |
-2.19% |
-16.55% |
|
|
Kraft Heinz Co
|
25.82
|
31.47B |
18.62M |
+0.82% |
-3.40% |
-15.92% |
|
|
Godaddy Inc
|
180.06
|
25.42B |
1.48M |
-0.01% |
-1.15% |
-8.77% |
|
|
Hewlett Packard Enterprise Co
|
20.45
|
24.07B |
58.06M |
+11.08% |
+18.34% |
-4.22% |
|
|
Natera Inc
|
168.94
|
22.56B |
1.06M |
+0.58% |
+7.11% |
+6.72% |
|
|
Pure Storage Inc
|
57.58
|
17.96B |
3.05M |
+3.94% |
+7.45% |
-6.27% |
|
|
Zillow Group Inc
|
70.05
|
17.27B |
1.89M |
+0.44% |
+4.38% |
-5.40% |
|
|
Transunion
|
88.00
|
17.00B |
2.23M |
+0.85% |
+2.77% |
-5.08% |
|
|
Summit Therapeutics Inc
|
21.28
|
16.40B |
2.14M |
+3.30% |
+16.83% |
+19.25% |
|
|
Performance Food Group Company
|
87.47
|
13.69B |
1.03M |
+0.00% |
-2.33% |
+3.45% |
|
|
Fortress Transportation and Inf
|
115.04
|
12.42B |
2.74M |
-3.00% |
-1.80% |
-20.13% |
|
|
Houlihan Lokey Inc
|
179.95
|
12.15B |
626.82K |
-1.43% |
+3.02% |
+3.62% |
|
|
Alamos Gold Inc
|
26.56
|
11.42B |
3.10M |
+3.79% |
+2.59% |
+44.03% |
|
|
Wingstop Inc
|
336.74
|
10.64B |
842.64K |
-3.13% |
-1.45% |
+18.49% |
|
|
Ascendis Pharma A S Adr
|
172.60
|
10.39B |
420.20K |
+0.22% |
+5.99% |
+25.37% |
|
|
Penumbra Inc
|
256.63
|
9.90B |
262.50K |
+0.08% |
-3.87% |
+8.06% |
|
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
55.41
|
9.86B |
23,848 |
-0.20% |
+1.06% |
-6.72% |
|
|
Topbuild Corp
|
323.74
|
8.85B |
451.78K |
-0.32% |
+14.44% |
+3.98% |
|
|
Planet Fitness Inc
|
109.05
|
8.58B |
1.63M |
+0.32% |
+6.05% |
+10.30% |
|
|
Blueprint Medicines Corp
|
128.18
|
8.26B |
2.35M |
+0.05% |
+26.47% |
+46.96% |
|
|
Appfolio Inc
|
230.28
|
8.23B |
351.85K |
+1.30% |
+9.05% |
-6.66% |
|
|
Firstservice Corp
|
174.62
|
8.17B |
439.35K |
+0.98% |
-0.44% |
-3.54% |
|
|
Match Group Inc
|
30.89
|
7.77B |
3.36M |
+0.13% |
+3.17% |
-5.56% |
|
|
Qorvo Inc
|
84.91
|
7.72B |
1.77M |
+1.26% |
+11.69% |
+21.42% |
|
|
Ollies Bargain Outlet Holdings Inc
|
131.78
|
6.93B |
1.46M |
-0.77% |
+18.24% |
+20.09% |
|
|
Etsy Inc
|
50.16
|
6.45B |
4.03M |
-0.95% |
-9.38% |
-5.16% |
|
|
Lumentum Holdings Inc
|
95.06
|
5.69B |
2.95M |
+0.33% |
+31.52% |
+13.23% |
|
|
Lantheus Holdings Inc
|
81.86
|
5.56B |
960.44K |
+0.45% |
+8.34% |
-8.50% |
|
|
Glaukos Corporation
|
103.29
|
5.46B |
982.84K |
+1.84% |
+9.55% |
-31.11% |
|
|
Axsome Therapeutics Inc
|
104.39
|
5.41B |
609.88K |
+1.00% |
-0.73% |
+23.38% |
|
|
Box Inc
|
34.17
|
5.28B |
1.49M |
+0.50% |
-9.65% |
+8.13% |
|
|
Willscot Holdings Corp
|
27.40
|
5.19B |
1.99M |
-3.45% |
+1.67% |
-18.09% |
|
|
Shake Shack Inc
|
140.60
|
5.04B |
1.04M |
+1.53% |
+8.33% |
+8.32% |
|
|
Madison Square Garden Sports Corp
|
208.95
|
4.62B |
245.75K |
+0.18% |
+10.04% |
-7.41% |
|
|
Pjt Partners Inc
|
165.01
|
3.82B |
233.56K |
-0.84% |
+9.52% |
+4.56% |
|
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.97
|
3.74B |
20,956 |
+0.67% |
+1.18% |
+1.60% |
|
|
Clearway Energy Inc
|
32.00
|
3.61B |
1.09M |
-0.44% |
+4.00% |
+23.08% |
|
|
Virtu Financial Inc
|
44.79
|
3.43B |
665.37K |
+0.83% |
+11.45% |
+25.53% |
|
|
Viking Therapeutics Inc
|
26.50
|
3.27B |
4.40M |
-0.08% |
-1.12% |
-34.15% |
|
|
International Game Technology Plc
|
15.81
|
3.08B |
1.30M |
+0.44% |
+7.48% |
-10.48% |
|
|
Surgery Partners Inc
|
22.23
|
2.99B |
1.93M |
+1.28% |
-5.84% |
+5.01% |
|
|
Alarm Com Holdings Inc
|
56.57
|
2.97B |
374.56K |
+0.39% |
-1.45% |
-6.96% |
|
|
Immunitybio Inc
|
2.64
|
2.95B |
5.15M |
-2.22% |
-0.75% |
+3.13% |
|
|
Black Stone Minerals L P
|
13.08
|
2.91B |
258.88K |
+0.23% |
-2.02% |
-10.41% |
|
|
Burford Capital Limited
|
14.26
|
2.88B |
14.69M |
+21.98% |
+10.89% |
+11.84% |
|
|
Pacer Trendpilot US Large Cap ETF
|
50.76
|
2.87B |
169.43K |
+0.57% |
+5.09% |
-5.01% |
|
|
Apple Hospitality Reit Inc
|
11.67
|
2.82B |
3.04M |
-1.44% |
+0.69% |
-23.97% |
|
|
Four Corners Property Trust Inc
|
26.91
|
2.78B |
924.32K |
-0.70% |
-2.54% |
-0.85% |
|
|
National Storage Affiliates Trust
|
31.99
|
2.58B |
1.49M |
+0.53% |
-7.01% |
-15.62% |
|
|
Urban Edge Properties
|
18.66
|
2.40B |
1.06M |
-1.11% |
+2.75% |
-13.21% |
|
|
Nextdecade Corporation
|
8.91
|
2.20B |
2.91M |
+2.53% |
+7.61% |
+15.56% |
|
|
Novocure Ltd
|
17.80
|
2.05B |
1.72M |
-1.11% |
-6.86% |
-40.27% |
|
|
Sunrun Inc
|
8.18
|
2.02B |
42.26M |
+10.09% |
+9.21% |
-11.57% |
|
|
Kenon Holdings Ltd
|
41.55
|
1.87B |
50,032 |
+6.51% |
+18.21% |
+22.21% |
|
|
Chemours Company
|
11.45
|
1.75B |
4.10M |
-2.30% |
+13.03% |
-32.25% |
|
|
Global Net Lease Inc
|
7.55
|
1.73B |
2.04M |
+0.53% |
-2.71% |
+3.42% |
|
|
Energizer Holdings Inc
|
20.16
|
1.62B |
1.08M |
-0.40% |
-13.44% |
-42.22% |
|
|
Rapid 7 Inc
|
23.13
|
1.56B |
837.48K |
+1.89% |
+0.78% |
-42.51% |
|
|
Goldman Sachs Bdc Inc
|
11.25
|
1.36B |
919.39K |
-3.27% |
-0.71% |
-7.02% |
|
|
Live Oak Bancshares Inc
|
29.80
|
1.34B |
206.07K |
-0.80% |
+8.56% |
-24.65% |
|
|
Teladoc Health Inc
|
8.71
|
1.30B |
7.88M |
+3.57% |
+25.87% |
-4.18% |
|
|
Solaredge Technologies Inc
|
20.40
|
1.24B |
6.10M |
+3.03% |
+14.22% |
+50.00% |
|
|
Xenia Hotels Resorts Inc
|
12.57
|
1.24B |
1.38M |
-1.72% |
+2.78% |
-15.41% |
|
|
Wave Life Sciences Ltd
|
6.50
|
1.11B |
850.81K |
-2.55% |
+8.15% |
-47.45% |
|
|
Liberty Latin America Ltd
|
6.22
|
1.08B |
1.35M |
+1.80% |
+24.40% |
-1.89% |
|
|
Uniti Group Inc
|
4.32
|
1.06B |
1.82M |
+1.65% |
+0.47% |
-21.45% |
|
|
Evolent Health Inc
|
11.26
|
1.05B |
2.91M |
+0.90% |
+51.14% |
+0.09% |
|
|
Liberty Latin America Ltd
|
6.10
|
1.04B |
350.15K |
+1.84% |
+24.24% |
-4.09% |
|
|
Easterly Government Properties Inc
|
22.20
|
1.02B |
527.73K |
-0.22% |
+2.16% |
-21.83% |
|
|
Kornit Digital Ltd
|
19.91
|
1.01B |
176.50K |
+0.25% |
-8.67% |
-35.67% |
|
|
Collegium Pharmaceutical Inc
|
29.57
|
976.16M |
271.08K |
-1.20% |
+1.48% |
+3.21% |
|
|
Nexpoint Residential Trust Inc
|
33.32
|
878.64M |
160.06K |
+0.39% |
-2.00% |
-20.19% |
|
|
Cable One Inc
|
135.81
|
824.30M |
177.65K |
+3.93% |
-7.19% |
-62.50% |
|
|
Associated Capital Group Inc
|
37.50
|
799.00M |
3,570 |
-0.11% |
+0.48% |
+9.46% |
|
|
Ferroglobe Plc
|
3.67
|
748.37M |
2.03M |
+0.27% |
+1.10% |
-3.42% |
|
|
Kalvista Pharmaceuticals Inc
|
11.30
|
706.46M |
776.96K |
-0.92% |
-4.19% |
+33.47% |
|
|
Yiren Digital Ltd Adr
|
5.87
|
642.00M |
78,927 |
+0.34% |
-6.23% |
+22.29% |
|
|
Kura Oncology Inc
|
5.77
|
589.57M |
1.25M |
+1.76% |
+1.41% |
-33.75% |
|
|
Calamos Dynamic Convertible And Income Fund
|
20.17
|
547.86M |
133.18K |
+1.33% |
+0.18% |
-17.03% |
|
|
Anterix Inc
|
25.65
|
527.49M |
227.46K |
-0.12% |
-3.54% |
-16.37% |
|
|
Zevra Therapeutics Inc
|
8.81
|
507.43M |
415.06K |
-2.11% |
+3.04% |
+5.64% |
|
|
Regenxbio Inc
|
8.21
|
494.31M |
636.47K |
-2.15% |
-7.23% |
+6.21% |
|
|
Community Healthcare Trust Inc
|
16.63
|
478.06M |
232.83K |
-0.66% |
+1.77% |
-13.43% |
|
|
Cytomx Therapeutics Inc
|
2.27
|
425.37M |
2.26M |
+0.89% |
-14.34% |
+120.39% |
|
|
Abrdn World Healthcare Fund
|
10.26
|
424.61M |
243.59K |
-0.10% |
-0.58% |
-6.81% |
|
|
Barnes Noble Education Inc
|
11.77
|
403.54M |
487.17K |
+0.00% |
-2.16% |
+17.23% |
|
|
Senseonics Holdings Inc
|
0.4764
|
388.46M |
12.39M |
-3.58% |
-9.00% |
-8.98% |
|
|
Ooma Inc
|
12.90
|
356.36M |
295.28K |
+2.63% |
-5.49% |
-8.25% |
|
|
Rocket Pharmaceuticals Inc
|
2.45
|
340.45M |
3.11M |
-3.16% |
-2.39% |
-80.51% |
|
|
Cidara Therapeutics Inc
|
48.71
|
339.42M |
1.15M |
-1.50% |
+124.68% |
+81.21% |
|
|
Nano Dimension Ltd Adr
|
1.62
|
328.10M |
1.91M |
-1.22% |
+4.52% |
-34.68% |
|
|
Astria Therapeutics Inc
|
5.36
|
322.24M |
232.05K |
-3.77% |
+12.61% |
-40.04% |
|
|
Mastercraft Boat Holdings Inc
|
18.58
|
313.67M |
58,506 |
-1.48% |
+9.23% |
-2.57% |
|
|
Rimini Street Inc
|
3.77
|
298.30M |
269.37K |
+0.00% |
+23.61% |
+41.20% |
|
|
Rmr Group Inc
|
16.35
|
272.91M |
123.48K |
-1.98% |
+8.28% |
-20.78% |
|
|
Mercurity Fintech Holding Inc
|
3.85
|
268.76M |
287.01K |
-1.53% |
+25.41% |
-43.63% |
|
|
Rivernorth Opportunities Fund Inc
|
12.26
|
260.46M |
85,960 |
+0.08% |
+1.57% |
+6.70% |
|
|
Cpi Card Group Inc
|
23.72
|
247.40M |
49,814 |
+1.72% |
+6.56% |
-20.64% |
|
|
Virtus Diversified Income Convertible Fund
|
22.89
|
231.44M |
44,627 |
+0.39% |
+3.95% |
+4.28% |
|
|
Provident Bancorp Inc
|
12.49
|
210.79M |
343.04K |
+1.13% |
+9.66% |
+9.56% |
|
|
Voyager Therapeutics Inc
|
3.11
|
191.46M |
990.18K |
+5.07% |
+13.50% |
-45.15% |
|
|
Seritage Growth Properties
|
3.08
|
166.16M |
68,964 |
+2.67% |
+9.22% |
-25.24% |
|
|
Aclaris Therapeutics Inc
|
1.42
|
163.50M |
959.82K |
-3.40% |
-2.74% |
-42.74% |
|
|
Baozun Inc Adr
|
2.50
|
160.02M |
427.94K |
-0.40% |
-12.28% |
-8.09% |
|
|
Cellectis Adr
|
1.525
|
141.46M |
55,219 |
+5.17% |
+4.45% |
-15.28% |
|
|
Babcock Wilcox Enterprises Inc
|
0.9621
|
129.89M |
656.27K |
-0.63% |
+37.80% |
-41.34% |
|
|
Bragg Gaming Group Inc
|
4.32
|
103.28M |
21,651 |
+1.65% |
-3.57% |
+16.76% |
|
|
Xbiotech Inc
|
2.97
|
88.72M |
131.61K |
+6.07% |
+4.21% |
-24.81% |
|
|
Purple Innovation Inc
|
0.7292
|
83.44M |
348.63K |
+3.26% |
-8.46% |
-6.51% |
|
|
Loop Industries Inc
|
1.42
|
80.17M |
123.54K |
+5.97% |
+9.23% |
+18.33% |
|
|
First Northwest Bancorp
|
7.70
|
77.91M |
22,758 |
+1.72% |
-12.50% |
-24.51% |
|
|
Duluth Holdings Inc
|
2.10
|
77.79M |
38,647 |
+3.96% |
+12.90% |
-32.04% |
|
|
Pds Biotechnology Corporation
|
1.33
|
76.79M |
525.13K |
-5.67% |
-3.62% |
-18.40% |
|
|
Essa Pharma Inc
|
1.70
|
75.90M |
39,329 |
-1.73% |
+1.19% |
-5.03% |
|
|
Adaptimmune Therapeutics Plc Adr
|
0.2397
|
72.15M |
557.25K |
-2.16% |
-18.05% |
-55.50% |
|
|
Seres Therapeutics Inc
|
11.11
|
72.13M |
370.84K |
+22.09% |
+57.59% |
-33.15% |
|
|
Authid Inc
|
5.29
|
66.55M |
128.59K |
-6.54% |
-3.47% |
-12.13% |
|
|
Renovaro Inc
|
0.2889
|
59.33M |
1.76M |
-1.30% |
-6.72% |
-65.42% |
|
|
Avalo Therapeutics Inc
|
4.99
|
52.19M |
70,881 |
+4.39% |
+24.75% |
-32.84% |
|
|
Vtv Therapeutics Inc
|
15.00
|
43.42M |
1,639 |
+3.52% |
-5.60% |
+8.63% |
|
|
Paramount Gold Nevada Corp
|
0.613
|
42.92M |
282.00K |
+3.74% |
+10.63% |
+79.24% |
|
|
Gd Culture Group Limited
|
3.76
|
42.16M |
151.21K |
+7.12% |
+40.30% |
+98.94% |
|
|
Pyxis Tankers Inc
|
2.80
|
28.89M |
23,118 |
-1.40% |
-3.11% |
-28.75% |
|
|
Collplant Biotechnologies Ltd
|
1.36
|
19.82M |
63,445 |
-1.45% |
-57.23% |
-62.22% |
|
|
Gyrodyne Llc
|
8.6071
|
19.79M |
669 |
+4.08% |
+4.17% |
-4.58% |
|
|
Blackboxstocks Inc
|
5.89
|
18.94M |
102.12K |
-0.17% |
+56.65% |
+167.73% |
|
|
Synlogic Inc
|
1.27
|
15.09M |
4,106 |
+2.42% |
+10.43% |
-9.29% |
|
|
Greenwave Technology Solutions Inc
|
0.193
|
13.68M |
427.10K |
-0.36% |
-0.05% |
-72.54% |
|
|
Greenpower Motor Company Inc
|
0.40
|
12.68M |
72,663 |
+0.13% |
-5.88% |
-47.98% |
|
|
NFT Ltd.
|
2.30
|
11.70M |
6,126 |
+1.77% |
-6.12% |
-35.03% |
|
|
Greenpro Capital Corp
|
1.57
|
10.30M |
12,353 |
+1.95% |
+48.11% |
+41.44% |
|
|
Kiora Pharmaceuticals Inc
|
2.88
|
10.17M |
70,468 |
-0.69% |
-3.36% |
-12.73% |
|
|
Lm Funding America Inc
|
2.86
|
9.70M |
387.43K |
+23.81% |
+48.19% |
+33.02% |
|
|
Conifer Holdings Inc
|
0.725
|
9.53M |
1,130 |
-8.13% |
-13.65% |
-38.03% |
|
|
Aqua Metals Inc
|
0.485
|
8.72M |
427.46K |
-6.73% |
-39.27% |
-80.75% |
|
|
Purple Biotech Ltd Adr
|
2.345
|
7.13M |
2,749 |
+0.21% |
-9.81% |
-50.00% |
|
|
Arcadia Biosciences Inc
|
4.3078
|
6.77M |
64,260 |
+1.12% |
-8.54% |
-27.23% |
|
|
Creative Medical Technology Holdings Inc
|
2.65
|
6.24M |
29,848 |
+0.00% |
+21.56% |
+14.72% |
|
|
Biodexa Pharmaceuticals Plc Adr
|
0.865
|
5.76M |
262.14K |
-0.57% |
-19.91% |
-78.64% |
|
|
Jaguar Health Inc
|
2.52
|
4.84M |
63,500 |
+0.80% |
-42.73% |
-90.02% |
|
|
Check Cap Ltd
|
0.7712
|
4.73M |
221.70K |
+0.68% |
-5.63% |
-22.09% |
|
|
Tantech Holdings Ltd
|
1.96
|
3.07M |
13,397 |
-2.00% |
-11.71% |
-76.78% |
|
|
Qualigen Therapeutics Inc
|
3.413
|
2.80M |
29,474 |
-3.86% |
-9.47% |
-18.93% |
|
|
Scinai Immunotherapeutics Ltd Adr
|
2.28
|
2.56M |
45,986 |
+0.00% |
-16.18% |
-31.84% |
|
|
Nanovibronix Inc
|
0.9272
|
2.10M |
2.36M |
-20.75% |
-12.53% |
-85.71% |
|
|
Salarius Pharmaceuticals Inc
|
0.8959
|
1.57M |
217.40K |
-9.50% |
+17.43% |
-51.31% |
|
|
Franklin U S Low Volatility High Dividend Index Etf
|
39.75
|
N/A |
214.67K |
+2.00% |
+1.07% |
-0.28% |
|
|
Alpha Architect International Quantitative Momentum ETF
|
29.99
|
N/A |
59,008 |
+1.94% |
+5.04% |
+8.23% |
|
|
Invesco Dow Jones Industrial Average Dividend Etf
|
51.56
|
N/A |
15,710 |
+1.62% |
+2.99% |
-1.31% |
|
|
Spdr S P North American Natural Resources Etf
|
54.36
|
N/A |
21,797 |
+0.41% |
+5.84% |
-2.56% |
|
|
Pacer TrendpilotTM European Index ETF
|
27.76
|
N/A |
5,290 |
+0.84% |
+6.71% |
+9.07% |
|
|
iShares Emerging Markets Equity Factor ETF
|
49.42
|
N/A |
71,383 |
-0.32% |
+9.35% |
+5.87% |
|
|
Amplify Alternative Harvest Etf
|
20.10
|
N/A |
26,254 |
+1.16% |
+16.18% |
-36.79% |
|
|
Spdr Russell 1000 Yield Focus Etf
|
108.06
|
N/A |
15,975 |
+0.97% |
+6.57% |
-4.77% |
|
|
Spdr Russell 1000 Low Volatility Focus Etf
|
127.81
|
N/A |
5,264 |
+1.35% |
+5.49% |
-2.03% |
|
|
Alpha Architect U.S. Quantitative Momentum ETF
|
61.77
|
N/A |
71,344 |
+1.66% |
+8.62% |
-8.72% |
|
|
Ssga Spdr S P 500 Fossil Fuel Free Etf
|
48.53
|
N/A |
98,113 |
+0.52% |
+9.87% |
+1.13% |
|
|
Xtrackers Russell Us Multifactor Etf
|
55.23
|
N/A |
9,215 |
+1.07% |
+7.14% |
-0.99% |
|
|
Amplify Etho Climate Leadership U S Etf
|
57.82
|
N/A |
21,002 |
+0.34% |
+13.14% |
-5.45% |
|
|
iShares International Aggregate Bond Fund
|
50.59
|
N/A |
445.67K |
+0.40% |
+0.44% |
-2.33% |
|
|
Goldman Sachs Activebeta International Equity Etf
|
38.42
|
N/A |
266.02K |
+1.16% |
+8.59% |
+13.53% |
|
|
First Trust Ssi Strategic Convertible Securities Etf
|
36.98
|
N/A |
3,395 |
-0.27% |
+9.15% |
+0.93% |
|
|
Amplify Bluestar Israel Technology Etf
|
52.41
|
N/A |
957 |
-0.39% |
+8.70% |
+8.26% |
|
|
Spdr Portfolio S P 500 High Dividend Etf
|
42.76
|
N/A |
608.57K |
+1.40% |
+4.11% |
-6.27% |
|
|
Invesco S P 500 Momentum Etf
|
104.61
|
N/A |
1.41M |
-0.05% |
+15.55% |
+11.41% |
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
20.71
|
N/A |
664.50K |
-0.05% |
+0.00% |
+0.10% |
|
|
Invesco S P 500 Enhanced Value Etf
|
51.01
|
N/A |
6,180 |
+0.88% |
+6.22% |
-2.96% |
|
|
Ubs Etracs Alerian Mlp Infrastructure Index Etn
|
26.22
|
N/A |
5,309 |
+0.35% |
+4.60% |
+5.04% |
|
|
Real Estate Select Sector Spdr Fund
|
41.49
|
N/A |
4.70M |
+1.84% |
+4.14% |
-3.47% |
|
|
Jpmorgan Diversified Return U S Equity Etf
|
116.40
|
N/A |
2,704 |
+1.07% |
+6.06% |
-2.51% |
|
|
John Hancock Multifactor Large Cap Etf
|
70.58
|
N/A |
21,844 |
+0.47% |
+9.63% |
-0.30% |
|
|
John Hancock Multifactor Mid Cap Etf
|
59.99
|
N/A |
181.98K |
+0.60% |
+10.95% |
-2.99% |
|
|
Goldman Sachs Activebeta Emerging Markets Equity Etf
|
35.26
|
N/A |
102.70K |
+0.23% |
+10.05% |
+7.30% |
|
|
Proshares S P 500 Ex Technology Etf
|
92.91
|
N/A |
86,423 |
+0.56% |
+6.88% |
+0.23% |
|
|
Flexshares Us Quality Large Cap Index Fund
|
67.61
|
N/A |
8,168 |
+0.51% |
+10.22% |
+1.65% |
|
|
Virtus Reaves Utilities Etf
|
71.17
|
N/A |
52,794 |
+1.07% |
+10.41% |
+8.47% |
|
|
Goldman Sachs Activebeta U S Large Cap Equity Etf
|
116.34
|
N/A |
194.20K |
+0.41% |
+10.08% |
+0.44% |
|
|
Ishares Msci Saudi Arabia Etf
|
40.13
|
N/A |
431.55K |
-0.20% |
-0.27% |
-1.50% |
|
|
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
|
23.80
|
N/A |
20,442 |
-0.04% |
+1.32% |
-2.42% |
|
|
Cambria ETF Trust Cambria Value and Momentum ETF
|
29.82
|
N/A |
2,208 |
-0.22% |
+3.35% |
-4.29% |
|
|
Columbia Em Core Ex China Etf
|
32.15
|
N/A |
310.59K |
+0.63% |
+10.98% |
+4.18% |
|
|
Vanguard Tax Exempt Bond Etf
|
48.99
|
N/A |
6.66M |
+0.39% |
+0.80% |
-3.05% |
|
|
Direxion Daily Regional Banks Bull 3 X Shares
|
87.71
|
N/A |
539.59K |
+0.58% |
+53.31% |
-39.31% |
|
|
Vaneck Oil Refiners Etf
|
29.90
|
N/A |
4,592 |
+0.05% |
+15.58% |
-3.38% |
|
|
Direxion Daily Homebuilders Supplies Bull 3 X Shares
|
55.66
|
N/A |
344.30K |
+2.47% |
+13.94% |
-56.85% |
|
|
Xtrackers Msci Eafe High Dividend Yield Equity Etf
|
28.18
|
N/A |
135.18K |
+1.33% |
+4.88% |
+14.09% |
|
|
Invesco S P 500 Equal Weight Real Estate Etf
|
35.02
|
N/A |
5,682 |
+1.63% |
+3.71% |
-5.01% |
|
|
Virtus Newfleet Multi Sector Unconstrained Bond Etf
|
22.55
|
N/A |
22,723 |
+0.67% |
+1.35% |
-0.45% |
|
|
Nyli Ftse International Equity Currency Neutral Etf
|
28.84
|
N/A |
250.20K |
+0.87% |
+8.22% |
+9.95% |
|
|
Amplify Digital Payments Etf
|
56.69
|
N/A |
13,826 |
-1.85% |
+10.41% |
-3.23% |
|
|
Ishares Msci Intl Value Factor Etf
|
32.07
|
N/A |
472.96K |
+1.07% |
+8.79% |
+15.44% |
|
|
Ishares Currency Hedged Msci Eafe Small Cap Etf
|
33.87
|
N/A |
7,655 |
+0.51% |
+8.73% |
+5.97% |
|
|
VanEck Morningstar International Moat ETF
|
34.12
|
N/A |
9,328 |
-0.22% |
+4.92% |
+7.31% |
|
|
Global X Alternative Income Etf
|
11.48
|
N/A |
10,193 |
+0.44% |
+2.14% |
-3.12% |
|
|
Principal Active High Yield Etf
|
19.02
|
N/A |
128.38K |
+0.26% |
+2.09% |
-2.16% |
|
|
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
|
42.92
|
N/A |
112.57K |
+0.64% |
+0.09% |
-0.92% |
|
|
Victoryshares Us Large Cap High Div Volatility Wtd Etf
|
65.90
|
N/A |
5,904 |
+1.63% |
+3.39% |
-3.51% |
|
|
First Trust Nasdaq Cybersecurity Etf
|
71.02
|
N/A |
742.86K |
+1.02% |
+12.11% |
+15.61% |
|
|
Ishares Currency Hedged Msci Acwi Ex U S Etf
|
34.50
|
N/A |
20,004 |
+0.47% |
+8.56% |
+6.25% |
|
|
Tortoise North American Pipeline Fund Etf
|
35.29
|
N/A |
63,490 |
+0.40% |
+2.05% |
+0.80% |
|
|
Hull Tactical Us Etf
|
38.20
|
N/A |
6,392 |
+0.12% |
+8.10% |
-15.88% |
|
|
Pacer Trendpilot 100 ETF
|
67.34
|
N/A |
57,617 |
+0.03% |
+0.18% |
-9.11% |
|
|
Pacer Trendpilot US Mid Cap ETF
|
34.72
|
N/A |
29,827 |
-0.06% |
+0.22% |
-9.14% |
|
|
iShares Convertible Bond ETF
|
87.47
|
N/A |
212.00K |
-0.21% |
+6.96% |
+1.66% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
|
22.85
|
N/A |
996.36K |
-1.59% |
+36.26% |
-27.92% |
|
|
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
|
10.02
|
N/A |
1.63M |
+1.52% |
-28.73% |
+2.04% |
|
|
Global X Renewable Energy Producers Etf
|
9.1397
|
N/A |
2,515 |
-0.00% |
+7.78% |
-1.51% |
|
|
Direxion Daily S P Biotech Bear 3 X Shares
|
9.24
|
N/A |
6.87M |
-4.64% |
-8.42% |
+30.51% |
|
|
Direxion Daily S P Biotech Bull 3 X Shares
|
48.04
|
N/A |
2.37M |
+4.78% |
-0.31% |
-51.78% |
|
|
Ishares Global Equity Factor Etf
|
45.83
|
N/A |
1,497 |
+0.42% |
+9.38% |
+4.13% |
|
|
Ishares International Equity Factor Etf
|
33.12
|
N/A |
123.36K |
+1.10% |
+8.41% |
+13.00% |
|
|
Ishares International Small Cap Equity Factor Etf
|
36.76
|
N/A |
75,867 |
+0.93% |
+9.10% |
+11.61% |
|
|
Ishares U S Small Cap Equity Factor Etf
|
66.22
|
N/A |
64,793 |
+0.41% |
+13.64% |
-4.83% |
|
|
Ess U S Global Jets Etf
|
22.50
|
N/A |
2.17M |
-0.53% |
+18.05% |
-8.13% |
|
|
Ishares U S Equity Factor Etf
|
61.44
|
N/A |
134.65K |
+0.46% |
+10.52% |
+1.59% |
|
|
Spdr Msci Usa Strategicfactors Sm Etf
|
159.04
|
N/A |
7,527 |
+1.06% |
+5.59% |
+0.24% |
|
|
Direxion Daily Csi 300 China A Share Bull 2 X Shares
|
14.47
|
N/A |
572.51K |
-1.90% |
+12.34% |
-7.48% |
|
|
Invesco S P 500 Ex Rate Sensitive Low Volatility Etf
|
55.16
|
N/A |
162 |
+1.81% |
+0.84% |
+0.16% |
|
|
Innovator Ibd 50 Etf
|
29.01
|
N/A |
30,321 |
-0.14% |
+9.27% |
+2.29% |
|
|
Sprott Junior Gold Miners Etf
|
44.30
|
N/A |
24,911 |
+2.34% |
-3.44% |
+26.85% |
|
|
Hartford Multifactor Small Cap Etf
|
41.12
|
N/A |
459 |
+0.68% |
+8.51% |
-8.86% |
|
|
Ishares Exponential Technologies Etf
|
61.54
|
N/A |
191.46K |
+0.20% |
+11.95% |
+4.01% |
|
|
Global X Superdividend Reit Etf
|
20.55
|
N/A |
17,970 |
+0.74% |
+4.63% |
-1.91% |
|
|
Global X Msci Superdividend Emerging Markets Etf
|
26.68
|
N/A |
5,074 |
-0.18% |
+5.58% |
+10.68% |
|
|
Ishares Ibonds Dec 2025 Term Corporate Etf
|
25.12
|
N/A |
277.79K |
-0.04% |
+0.04% |
+0.24% |
|
|
BlackRock Short Maturity Municipal Bond ETF
|
50.04
|
N/A |
175.34K |
+0.06% |
+0.18% |
-0.32% |
|
|
Hartford Multifactor Developed Markets Ex Us Etf
|
32.87
|
N/A |
65,711 |
+1.20% |
+6.38% |
+12.68% |
|
|
Hartford Multifactor Us Equity Etf
|
52.48
|
N/A |
48,068 |
+0.96% |
+8.34% |
+0.02% |
|
|
Hartford Multifactor Emerging Markets Etf
|
25.04
|
N/A |
2,335 |
+0.13% |
+9.26% |
+6.27% |
|
|
Spdr Doubleline Total Return Tactical Etf
|
39.59
|
N/A |
416.67K |
+0.41% |
-0.25% |
-0.63% |
|
|
Pacer Pacific Asset Floating Rate High Income Etf
|
47.27
|
N/A |
60,995 |
+0.21% |
+1.79% |
-0.96% |
|
|
Fidelity Msci Real Estate Index Etf
|
27.06
|
N/A |
168.96K |
+1.77% |
+4.32% |
-4.72% |
|
|
ProShares S&P MidCap 400 Div Aristocrats ETF
|
81.51
|
N/A |
76,445 |
+1.25% |
+5.13% |
-3.34% |
|
|
ProShares Russell 2000 Div Growers ETF
|
65.60
|
N/A |
20,946 |
+1.23% |
+6.13% |
-9.95% |
|
|
Ishares Msci Intl Momentum Factor Et
|
43.37
|
N/A |
237.73K |
+1.40% |
+8.59% |
+13.27% |
|
|
Ishares Msci Intl Quality Factor Etf
|
42.32
|
N/A |
1.01M |
+1.00% |
+7.03% |
+11.72% |
|
|
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
|
26.02
|
N/A |
14,595 |
+1.21% |
+2.40% |
+0.00% |
|
|
Jpmorgan Diversified Return Emerging Markets Equity Etf
|
55.81
|
N/A |
11,992 |
+0.29% |
+7.91% |
+4.78% |
|
|
Graniteshares Hips Us High Income Etf
|
12.28
|
N/A |
13,461 |
+0.54% |
+5.45% |
-5.61% |
Top-Aktiengewinner
Mehr ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
Top-Aktienverlierer
Mehr ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |