Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
94.86
|
197.83B |
4.24M |
+0.74% |
-1.16% |
+29.66% |
|
|
Crowdstrike Holdings Inc
|
492.46
|
123.59B |
1.38M |
-3.35% |
+12.73% |
+29.82% |
|
|
Cloudflare Inc
|
216.19
|
67.64B |
868.30K |
-2.94% |
-2.40% |
+101.65% |
|
|
Datadog Inc
|
160.32
|
51.83B |
1.27M |
-2.43% |
+17.37% |
+74.37% |
|
|
Corteva Inc
|
62.53
|
42.46B |
1.02M |
-0.24% |
-15.84% |
+3.70% |
|
|
Alcon Inc
|
73.89
|
35.62B |
1.74M |
+1.56% |
-5.82% |
-18.60% |
|
|
Ast Spacemobile Inc
|
96.30
|
25.92B |
7.71M |
+6.44% |
+148.77% |
+320.45% |
|
|
Biontech Se Adr
|
102.47
|
24.63B |
217.62K |
+0.15% |
+5.91% |
+0.11% |
|
|
Zoom Communications Inc
|
79.27
|
21.12B |
681.37K |
+0.11% |
-5.63% |
+10.11% |
|
|
Pinterest Inc
|
33.48
|
20.06B |
8.53M |
+3.56% |
-4.60% |
+29.28% |
|
|
Amcor Plc
|
8.10
|
18.67B |
10.11M |
+1.44% |
-2.23% |
-15.15% |
|
|
Draftkings Inc
|
34.39
|
17.07B |
6.62M |
+2.38% |
-21.83% |
+0.44% |
|
|
Dow Inc
|
21.84
|
15.48B |
4.14M |
+1.77% |
-12.94% |
-24.52% |
|
|
Futu Holdings Ltd Adr
|
157.84
|
14.96B |
1.12M |
-2.10% |
-14.98% |
+85.37% |
|
|
Dynatrace Inc
|
47.90
|
14.44B |
328.61K |
-1.00% |
-2.42% |
+10.32% |
|
|
Tradeweb Markets Inc
|
107.48
|
12.52B |
614.74K |
-0.80% |
-8.85% |
-18.10% |
|
|
Fox Corporation
|
51.78
|
12.20B |
282.09K |
-0.37% |
-1.95% |
+12.42% |
|
|
Fox Corporation
|
57.79
|
12.13B |
714.21K |
-0.56% |
-0.82% |
+16.65% |
|
|
Hims Hers Health Inc
|
53.38
|
11.62B |
7.34M |
-2.37% |
-3.72% |
+88.75% |
|
|
Bridgebio Pharma Inc
|
56.68
|
10.84B |
584.40K |
+0.71% |
+10.06% |
+61.72% |
|
|
Avantor Inc
|
13.88
|
9.46B |
2.37M |
+0.52% |
+12.52% |
-10.98% |
|
|
Parsons Corp
|
85.74
|
9.16B |
128.34K |
-0.73% |
+11.89% |
+32.05% |
|
|
Chewy Inc
|
38.55
|
8.68B |
2.33M |
+0.07% |
+11.33% |
+12.66% |
|
|
Lyft Inc
|
20.47
|
8.15B |
6.88M |
+2.38% |
+9.91% |
+88.10% |
|
|
Sitime Corp
|
291.83
|
7.59B |
64,637 |
-0.81% |
+12.33% |
+112.80% |
|
|
Xp Inc
|
16.11
|
7.01B |
2.44M |
+0.91% |
-14.60% |
+17.37% |
|
|
Blue Owl Capital Corp
|
12.73
|
6.51B |
2.67M |
+1.92% |
-9.96% |
-5.07% |
|
|
Bill Holdings Inc
|
49.59
|
5.04B |
705.59K |
-0.28% |
-3.15% |
+20.05% |
|
|
Weatherford International Plc
|
63.70
|
4.58B |
157.40K |
+1.06% |
+2.18% |
+46.38% |
|
|
Intercorp Financial Services Inc
|
40.88
|
4.46B |
41,605 |
+0.25% |
-2.57% |
+33.46% |
|
|
Kontoor Brands Inc
|
79.81
|
4.44B |
80,030 |
+1.55% |
-1.44% |
+42.33% |
|
|
Bellring Brands Inc
|
35.04
|
4.41B |
557.16K |
+2.01% |
-8.04% |
-53.45% |
|
|
Akero Therapeutics Inc
|
53.91
|
4.31B |
1.03M |
+0.45% |
+24.02% |
+43.35% |
|
|
Transmedics Group Inc
|
112.44
|
3.83B |
198.01K |
+0.47% |
-2.04% |
+29.24% |
|
|
Mirum Pharmaceuticals Inc
|
72.75
|
3.66B |
85,336 |
+0.80% |
-2.10% |
+83.76% |
|
|
Vista Energy S A B De C V Adr
|
37.34
|
3.56B |
484.46K |
-2.17% |
+4.51% |
-8.66% |
|
|
Envista Holdings Corp
|
19.28
|
3.20B |
515.21K |
+0.15% |
-8.39% |
+23.23% |
|
|
Bitfarms Ltd
|
5.71
|
3.18B |
131.21M |
+5.95% |
+156.09% |
+600.72% |
|
|
Palomar Holdings Inc
|
117.89
|
3.16B |
50,544 |
-0.22% |
+0.89% |
-21.70% |
|
|
Avepoint Inc
|
14.56
|
3.09B |
222.17K |
-0.35% |
-6.77% |
+0.40% |
|
|
Immunovant Inc
|
17.18
|
2.99B |
304.00K |
-1.10% |
+6.19% |
+11.21% |
|
|
Peloton Interactive Inc
|
7.385
|
2.89B |
2.69M |
+0.20% |
-2.57% |
+29.56% |
|
|
Adaptive Biotechnologies Corp
|
15.56
|
2.37B |
260.97K |
+0.28% |
+23.26% |
+98.76% |
|
|
Ideaya Biosciences Inc
|
26.96
|
2.36B |
583.19K |
+0.48% |
+9.30% |
+57.21% |
|
|
Levi Strauss Co
|
21.32
|
2.29B |
1.29M |
+0.78% |
-2.67% |
+42.55% |
|
|
89 Bio Inc
|
14.79
|
2.19B |
1.46M |
-0.14% |
+83.15% |
+149.66% |
|
|
Progyny Inc
|
20.53
|
1.77B |
209.87K |
+0.44% |
-8.84% |
-7.07% |
|
|
Stoke Therapeutics Inc
|
31.90
|
1.75B |
522.26K |
+4.67% |
+35.37% |
+320.08% |
|
|
Up Fintech Holding Ltd Adr
|
9.3764
|
1.69B |
1.55M |
-1.42% |
-17.01% |
+32.18% |
|
|
Microvast Holdings Inc
|
5.16
|
1.68B |
5.22M |
-1.53% |
+57.32% |
+203.53% |
|
|
Vizsla Silver Corp
|
4.755
|
1.62B |
2.07M |
-1.96% |
+23.51% |
+115.16% |
|
|
Blackrock Science And Technology Term Trust
|
22.18
|
1.60B |
88,757 |
-0.27% |
+0.13% |
+28.41% |
|
|
Lightspeed Commerce Inc
|
11.28
|
1.56B |
185.79K |
+0.13% |
-5.18% |
+23.27% |
|
|
Grocery Outlet Holding Corp
|
15.59
|
1.53B |
637.69K |
+3.08% |
-12.35% |
+9.37% |
|
|
Jumia Technologies Ag Adr
|
12.33
|
1.51B |
1.34M |
+0.13% |
+24.18% |
+488.82% |
|
|
Pagerduty Inc
|
16.07
|
1.50B |
313.07K |
-0.12% |
-2.13% |
+3.74% |
|
|
Phreesia Inc
|
22.59
|
1.35B |
112.92K |
+1.24% |
-6.92% |
-5.48% |
|
|
Janus International Group Inc
|
9.67
|
1.34B |
80,136 |
+1.36% |
-6.58% |
+52.61% |
|
|
10 X Genomics Inc
|
11.49
|
1.32B |
486.86K |
-0.63% |
-8.81% |
+39.29% |
|
|
Trevi Therapeutics Inc
|
10.01
|
1.22B |
1.05M |
+2.98% |
+21.21% |
+68.06% |
|
|
Fastly Inc
|
8.095
|
1.19B |
839.18K |
-1.58% |
+4.66% |
+50.65% |
|
|
Therealreal Inc
|
10.26
|
1.18B |
808.33K |
+0.88% |
+8.79% |
+98.65% |
|
|
Indie Semiconductor Inc
|
5.485
|
1.09B |
7.74M |
+17.69% |
+42.26% |
+175.99% |
|
|
Blacksky Technology Inc
|
29.05
|
1.03B |
799.76K |
+1.27% |
+48.58% |
+294.23% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.25
|
994.73M |
40,385 |
-0.94% |
-9.10% |
+10.40% |
|
|
Inmode Ltd
|
15.01
|
948.45M |
365.99K |
-1.90% |
+1.21% |
-0.46% |
|
|
Ehang Holdings Ltd Adr
|
18.02
|
945.54M |
610.65K |
+0.28% |
+9.44% |
+15.37% |
|
|
Revolve Group Inc
|
21.00
|
847.91M |
176.95K |
+0.41% |
-6.11% |
+1.28% |
|
|
Canaan Inc Adr
|
1.795
|
841.86M |
87.21M |
+16.45% |
+114.71% |
+136.61% |
|
|
Phathom Pharmaceuticals Inc
|
11.80
|
837.14M |
487.26K |
-5.99% |
-0.51% |
+154.43% |
|
|
Pennant Group Inc
|
23.72
|
819.81M |
20,673 |
-0.88% |
-7.04% |
-8.64% |
|
|
Fiverr International Ltd
|
22.64
|
811.69M |
150.52K |
-0.22% |
-5.28% |
-8.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.57
|
809.42M |
43,694 |
-0.92% |
-3.36% |
+20.44% |
|
|
Vir Biotechnology Inc
|
5.735
|
796.69M |
189.47K |
-2.15% |
+14.68% |
+2.94% |
|
|
Hbt Financial Inc
|
24.05
|
757.47M |
6,654 |
+1.44% |
-5.75% |
+10.22% |
|
|
Personalis Inc
|
8.205
|
727.60M |
321.09K |
-0.56% |
+39.89% |
+152.59% |
|
|
Afya Ltd
|
14.75
|
706.82M |
60,603 |
+2.43% |
-5.32% |
-17.76% |
|
|
Kura Sushi Usa Inc
|
60.38
|
669.90M |
101.93K |
+4.77% |
-24.15% |
+16.39% |
|
|
Castle Biosciences Inc
|
22.59
|
655.15M |
25,080 |
-1.00% |
+5.42% |
+13.53% |
|
|
Sndl Inc
|
2.45
|
630.42M |
1.88M |
-1.41% |
+1.45% |
+83.83% |
|
|
South Plains Financial Inc
|
38.41
|
623.65M |
14,277 |
+1.02% |
-3.58% |
+23.12% |
|
|
Ballys Corporation
|
12.48
|
613.05M |
29,274 |
+2.53% |
+24.65% |
-18.27% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.84
|
594.06M |
19,713 |
-0.82% |
+0.00% |
+8.84% |
|
|
Monopar Therapeutics Inc
|
95.57
|
589.66M |
20,713 |
-5.61% |
+95.71% |
+156.95% |
|
|
Gcm Grosvenor Inc
|
11.55
|
577.44M |
163.32K |
+0.57% |
-10.36% |
-9.73% |
|
|
Sprout Social Inc
|
10.76
|
566.47M |
893.60K |
-1.91% |
-21.24% |
-44.53% |
|
|
Cerence Inc
|
12.82
|
555.36M |
2.29M |
+13.17% |
+23.31% |
+71.58% |
|
|
New Fortress Energy Inc
|
1.91
|
543.50M |
3.41M |
+0.53% |
+45.80% |
-66.43% |
|
|
Gossamer Bio Inc
|
2.32
|
527.52M |
863.32K |
-4.27% |
-32.49% |
+187.34% |
|
|
Fulcrum Therapeutics Inc
|
8.71
|
471.14M |
178.20K |
-0.57% |
+24.29% |
+197.95% |
|
|
Advantage Solutions Inc
|
1.445
|
470.99M |
95,243 |
+0.35% |
-23.95% |
+21.43% |
|
|
Arko Corp
|
4.015
|
452.66M |
137.54K |
+3.32% |
-20.10% |
-2.45% |
|
|
Red River Bancshares Inc
|
66.00
|
440.66M |
9,492 |
+2.04% |
+1.45% |
+34.38% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.12
|
438.58M |
22,663 |
+0.28% |
-2.48% |
+0.05% |
|
|
Rapt Therapeutics Inc
|
25.89
|
428.16M |
62,474 |
-2.30% |
+58.71% |
+247.50% |
|
|
Korro Bio Inc
|
44.83
|
420.99M |
27,413 |
-2.12% |
+45.45% |
+248.44% |
|
|
Gaotu Techedu Inc Adr
|
2.98
|
416.80M |
303.37K |
-1.00% |
-19.46% |
+7.97% |
|
|
Hyliion Holdings Corporation
|
2.34
|
410.52M |
498.36K |
-1.89% |
+44.14% |
+79.62% |
|
|
Bicycle Therapeutics Plc Adr
|
8.01
|
399.45M |
45,543 |
-1.35% |
+13.30% |
+13.30% |
|
|
Postal Realty Trust Inc
|
14.82
|
364.28M |
40,793 |
-0.57% |
-7.73% |
+12.57% |
|
|
Aersale Corp
|
7.645
|
360.70M |
58,156 |
+0.84% |
-9.97% |
+5.28% |
|
|
Iheartmedia Inc
|
2.735
|
352.69M |
136.22K |
+4.79% |
+5.60% |
+148.64% |
|
|
Youdao Inc Adr
|
11.24
|
351.60M |
50,190 |
+1.68% |
+26.35% |
+52.94% |
|
|
Pioneer Bancorp Inc
|
13.18
|
333.38M |
2,889 |
+0.69% |
-1.42% |
+17.50% |
|
|
Eagle Point Income Company Inc
|
12.46
|
316.60M |
78,761 |
-1.16% |
-6.92% |
-11.11% |
|
|
Mereo Biopharma Group Plc Adr
|
1.965
|
312.44M |
326.96K |
-2.00% |
+5.95% |
+3.16% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.72
|
308.62M |
61,404 |
-0.27% |
-5.57% |
+4.95% |
|
|
High Tide Inc
|
3.4999
|
304.88M |
333.59K |
+3.56% |
+1.75% |
+71.08% |
|
|
Alector Inc
|
2.945
|
298.07M |
510.20K |
-3.29% |
+6.91% |
+199.76% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.50
|
292.50M |
27,386 |
+0.57% |
+4.19% |
+19.24% |
|
|
Draganfly Inc
|
12.91
|
290.39M |
3.15M |
-6.34% |
+141.97% |
+430.74% |
|
|
Brainsway Ltd Adr
|
15.20
|
287.52M |
7,506 |
+0.26% |
-3.58% |
+82.69% |
|
|
Chargepoint Holdings Inc
|
12.17
|
284.25M |
165.16K |
+1.01% |
+17.37% |
+1.63% |
|
|
So Young International Inc Adr
|
3.375
|
282.56M |
464.03K |
-2.60% |
-10.61% |
+314.77% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.19
|
280.11M |
48,311 |
-0.14% |
+2.08% |
+6.93% |
|
|
Mayville Engineering Company Inc
|
13.31
|
270.43M |
57,542 |
+0.43% |
-6.29% |
+6.12% |
|
|
Jiayin Group Inc Adr
|
10.23
|
269.89M |
25,965 |
+0.10% |
-6.63% |
-9.82% |
|
|
Exagen Inc
|
11.68
|
257.00M |
454.90K |
+6.11% |
+20.28% |
+154.67% |
|
|
Finance Of America Companies Inc
|
21.85
|
242.08M |
38,468 |
-0.84% |
-12.58% |
+9.24% |
|
|
Oportun Financial Corp
|
5.475
|
240.95M |
100.78K |
+4.15% |
-17.62% |
+32.32% |
|
|
Cabaletta Bio Inc
|
2.545
|
232.78M |
2.60M |
+2.41% |
+38.59% |
+118.88% |
|
|
Highland Global Allocation Fund
|
9.9416
|
230.47M |
14,675 |
+1.63% |
+10.79% |
+35.69% |
|
|
Alta Equipment Group Inc
|
6.51
|
208.63M |
21,377 |
+2.68% |
-12.72% |
+50.58% |
|
|
Genfit Adr
|
4.12
|
206.01M |
5,045 |
-4.82% |
-4.78% |
+16.91% |
|
|
Douyu International Holdings Ltd Adr
|
6.7915
|
204.96M |
28,454 |
-3.00% |
-11.47% |
+4.14% |
|
|
Health Catalyst Inc
|
2.775
|
195.29M |
81,064 |
+2.40% |
-11.34% |
-27.73% |
|
|
Alpine Income Property Trust Inc
|
13.73
|
194.39M |
33,667 |
+1.63% |
-6.34% |
-13.69% |
|
|
Innate Pharma Adr
|
2.0892
|
192.59M |
4,467 |
+5.05% |
+4.00% |
+9.47% |
|
|
Maxcyte Inc
|
1.595
|
170.04M |
111.57K |
-0.31% |
+10.00% |
-38.65% |
|
|
Milestone Pharmaceuticals Inc
|
2.00
|
169.99M |
869.44K |
+0.50% |
+2.04% |
+140.50% |
|
|
China Sxt Pharmaceuticals Inc
|
1.415
|
164.18M |
4,977 |
-2.07% |
-28.28% |
-43.20% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.90
|
158.93M |
13,424 |
-0.23% |
-0.89% |
+10.30% |
|
|
Applied Therapeutics Inc
|
1.095
|
157.69M |
1.54M |
-4.91% |
+157.73% |
+193.77% |
|
|
Richmond Mutual Bancorporation Inc
|
13.86
|
144.51M |
9,536 |
+1.99% |
-4.34% |
+14.91% |
|
|
Cybin Inc
|
6.02
|
142.01M |
271.17K |
+2.61% |
-1.44% |
-22.05% |
|
|
Luminar Technologies Inc
|
2.065
|
131.94M |
2.03M |
-2.28% |
+9.15% |
-48.89% |
|
|
Rhinebeck Bancorp Inc
|
11.38
|
126.32M |
7,494 |
-0.66% |
-13.04% |
+11.63% |
|
|
Skillsoft Corp
|
13.95
|
121.50M |
19,953 |
-0.57% |
+10.79% |
-20.00% |
|
|
Wm Technology Inc
|
1.095
|
117.41M |
585.71K |
-4.39% |
-9.92% |
+4.81% |
|
|
Carlyle Credit Income Fund
|
5.27
|
111.50M |
32,422 |
+0.17% |
-8.20% |
-24.19% |
|
|
Quince Therapeutics Inc
|
1.955
|
105.01M |
57,496 |
-0.26% |
+22.19% |
+91.67% |
|
|
Intercure Ltd
|
1.6145
|
88.86M |
12,430 |
-1.20% |
+2.58% |
+25.82% |
|
|
Cardiol Therapeutics Inc
|
1.02
|
87.66M |
517.44K |
-1.90% |
-3.74% |
+0.00% |
|
|
Wisekey International Holding Ltd Adr
|
9.32
|
76.06M |
1.87M |
+19.77% |
+56.06% |
+131.75% |
|
|
Amtd Idea Group Adr
|
1.0497
|
72.21M |
2,732 |
+0.96% |
-13.93% |
+2.94% |
|
|
Precision Biosciences Inc
|
5.545
|
65.36M |
35,744 |
-0.36% |
+20.17% |
+24.22% |
|
|
Beyond Meat Inc
|
0.8254
|
63.26M |
72.13M |
-19.08% |
-68.75% |
-68.98% |
|
|
Rivernorth Capital And Income Fund
|
14.79
|
62.88M |
1,714 |
-0.28% |
-0.14% |
-2.90% |
|
|
Tela Bio Inc
|
1.45
|
57.44M |
9,451 |
-3.33% |
-8.23% |
+43.56% |
|
|
Celularity Inc
|
2.14
|
57.12M |
1.58M |
+5.39% |
-7.33% |
+27.22% |
|
|
Katapult Holdings Inc
|
12.18
|
55.65M |
109.79K |
-10.94% |
-37.13% |
+52.82% |
|
|
First Seacoast Bancorp Inc
|
11.60
|
54.55M |
1,061 |
+0.78% |
+0.70% |
+5.27% |
|
|
Spruce Power Holding Corporation
|
3.0024
|
53.55M |
47,585 |
-1.64% |
+80.63% |
+43.98% |
|
|
9 F Inc Adr
|
4.3236
|
50.90M |
11,302 |
-4.63% |
+76.26% |
+311.86% |
|
|
Inmune Bio Inc
|
1.855
|
49.32M |
126.67K |
+1.09% |
-7.96% |
-75.53% |
|
|
Paranovus Entertainment Technology Ltd
|
0.69
|
46.04M |
2.55M |
-31.17% |
-7.91% |
-48.25% |
|
|
Indonesia Energy Corp Ltd
|
2.85
|
41.36M |
91,477 |
+0.35% |
-2.06% |
+25.55% |
|
|
Bayfirst Financial Corp
|
9.47
|
39.15M |
3,526 |
+0.65% |
+10.18% |
-29.79% |
|
|
Bit Origin Ltd
|
0.4248
|
25.06M |
2.70M |
-4.24% |
-2.37% |
+189.90% |
|
|
Cambium Networks Corp
|
0.80
|
22.60M |
177.20K |
+1.05% |
+10.50% |
+100.50% |
|
|
Mmtec Inc
|
0.835
|
21.03M |
69,581 |
-0.65% |
-13.02% |
-16.08% |
|
|
Castor Maritime Inc
|
2.113
|
20.42M |
8,401 |
+0.72% |
+6.05% |
-5.18% |
|
|
Hoth Therapeutics Inc
|
1.506
|
19.97M |
360.61K |
-1.31% |
-5.63% |
+83.01% |
|
|
Scienjoy Holding Corporation
|
0.5096
|
19.92M |
8,559 |
+6.08% |
-25.69% |
-32.44% |
|
|
Battalion Oil Corp
|
1.14
|
18.76M |
10,991 |
+0.44% |
+9.13% |
-9.56% |
|
|
Nextcure Inc
|
6.80
|
18.20M |
10,146 |
+6.77% |
+25.66% |
+2,073% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.3288
|
17.22M |
32,080 |
-0.93% |
+9.77% |
+181.98% |
|
|
BiomX Inc
|
0.6006
|
15.95M |
131.45K |
+0.38% |
+27.93% |
+8.84% |
|
|
Fangdd Network Group Ltd
|
3.225
|
12.59M |
349.08K |
+0.63% |
-5.03% |
-9.63% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.67
|
12.10M |
29,055 |
-2.34% |
-5.65% |
-27.39% |
|
|
Sonim Technologies Inc
|
0.6701
|
11.89M |
132.82K |
-2.60% |
-1.46% |
-58.38% |
|
|
36 Kr Holdings Inc Adr
|
6.1402
|
10.92M |
527 |
-2.59% |
-18.45% |
+46.23% |
|
|
Aterian Inc
|
1.0583
|
10.57M |
64,468 |
+0.40% |
+8.13% |
-40.10% |
|
|
Advent Technologies Holdings Inc
|
3.775
|
10.08M |
102.46K |
+0.40% |
+26.25% |
+32.46% |
|
|
Aprea Therapeutics Inc
|
1.52
|
8.85M |
34,003 |
+3.40% |
-1.55% |
-3.80% |
|
|
Wah Fu Education Group Ltd
|
1.88
|
8.29M |
7,589 |
+2.73% |
+5.62% |
+31.47% |
|
|
Urban Gro Inc
|
0.6387
|
8.11M |
194.90M |
+69.93% |
+8.64% |
+3.67% |
|
|
Cyclerion Therapeutics Inc
|
2.34
|
7.81M |
60,664 |
+1.74% |
-4.88% |
-17.89% |
|
|
Yunji Inc Adr
|
2.1717
|
5.54M |
5,826 |
+2.23% |
+23.66% |
+43.75% |
|
|
Greenlane Holdings Inc
|
3.88
|
5.38M |
57,137 |
-6.71% |
+1.46% |
+1,307% |
|
|
Cns Pharmaceuticals Inc
|
9.17
|
5.27M |
11,864 |
-0.86% |
+24.10% |
-40.29% |
|
|
Splash Beverage Group Inc
|
2.082
|
4.46M |
4,998 |
-1.33% |
+21.05% |
+50.87% |
|
|
Super League Enterprise Inc
|
3.83
|
4.27M |
68,806 |
-0.28% |
+26.85% |
+1,548% |
|
|
Lion Group Holding Ltd Adr
|
1.2995
|
665.99K |
77,597 |
-0.04% |
-24.01% |
-56.54% |
|
|
Ucommune International Ltd
|
1.0656
|
626.12K |
4,675 |
-1.28% |
-3.09% |
-6.52% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |