Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
74.49
|
153.31B |
3.80M |
+2.19% |
+6.54% |
-22.23% |
|
|
Crowdstrike Holdings Inc
|
442.63
|
112.26B |
140.03K |
+0.66% |
+3.45% |
+1.91% |
|
|
Cloudflare Inc
|
211.15
|
74.32B |
792.46K |
-0.42% |
+7.84% |
-4.57% |
|
|
Corteva Inc
|
79.78
|
53.65B |
91,864 |
+0.16% |
+6.46% |
+7.52% |
|
|
Datadog Inc
|
126.86
|
44.89B |
126.80K |
-0.35% |
+1.21% |
-7.17% |
|
|
Alcon Inc
|
77.47
|
37.76B |
379.76K |
-1.21% |
-2.08% |
-0.95% |
|
|
Ast Spacemobile Inc
|
91.44
|
26.76B |
929.13K |
+5.78% |
+11.65% |
+137.91% |
|
|
Dow Inc
|
37.08
|
26.68B |
4.58M |
-1.33% |
+14.13% |
+48.08% |
|
|
Tradeweb Markets Inc
|
125.00
|
26.57B |
8,324 |
+0.46% |
+9.40% |
+5.22% |
|
|
Fox Corporation
|
58.09
|
24.71B |
76,293 |
+0.66% |
+3.14% |
-0.22% |
|
|
Biontech Se Adr
|
90.20
|
22.63B |
56,603 |
+0.16% |
-14.76% |
-6.72% |
|
|
Fox Corporation
|
52.93
|
22.52B |
18,439 |
+0.85% |
+2.65% |
+0.26% |
|
|
Zoom Communications Inc
|
74.56
|
21.97B |
51,115 |
-0.15% |
-19.20% |
-10.90% |
|
|
Futu Holdings Ltd Adr
|
142.58
|
19.85B |
296.02K |
-0.36% |
-2.88% |
-23.34% |
|
|
Amcor Plc
|
40.82
|
18.86B |
101.87K |
+1.20% |
-18.52% |
+392.93% |
|
|
Bridgebio Pharma Inc
|
68.53
|
13.29B |
35,909 |
+1.35% |
-8.45% |
+34.53% |
|
|
Draftkings Inc
|
26.07
|
12.85B |
392.83K |
+1.03% |
+18.68% |
-41.28% |
|
|
Pinterest Inc
|
18.64
|
11.94B |
4.32M |
+3.10% |
+20.95% |
-46.76% |
|
|
Dynatrace Inc
|
38.30
|
11.42B |
1.33M |
+0.58% |
+2.80% |
-22.01% |
|
|
Chewy Inc
|
25.67
|
10.65B |
947.84K |
+4.55% |
+6.15% |
-25.79% |
|
|
Xp Inc
|
18.19
|
9.41B |
173.00K |
+0.44% |
-8.71% |
-3.87% |
|
|
Sitime Corp
|
333.92
|
8.78B |
10,244 |
+2.83% |
-20.99% |
+27.70% |
|
|
Levi Strauss Co
|
18.18
|
7.10B |
365.70K |
+0.41% |
-16.96% |
-16.96% |
|
|
Vista Energy S A B De C V Adr
|
65.42
|
6.82B |
783.11K |
+4.75% |
+20.74% |
+82.96% |
|
|
Weatherford International Plc
|
85.47
|
6.13B |
25,903 |
+0.06% |
-16.02% |
+36.71% |
|
|
Parsons Corp
|
56.47
|
6.04B |
163.49K |
-0.51% |
-10.83% |
-26.23% |
|
|
Blue Owl Capital Corp
|
11.10
|
5.54B |
244.70K |
+1.00% |
-3.23% |
-21.55% |
|
|
Hims Hers Health Inc
|
24.23
|
5.52B |
14.81M |
+2.82% |
+50.39% |
-55.83% |
|
|
Mirum Pharmaceuticals Inc
|
91.06
|
5.49B |
36,518 |
+1.64% |
-11.49% |
+22.80% |
|
|
Avantor Inc
|
7.905
|
5.39B |
1.22M |
+0.00% |
-14.13% |
-35.82% |
|
|
Immunovant Inc
|
25.50
|
5.19B |
25,644 |
+2.12% |
-0.89% |
+57.92% |
|
|
Lyft Inc
|
12.96
|
5.16B |
396.43K |
+0.15% |
-2.26% |
-30.34% |
|
|
Intercorp Financial Services Inc
|
44.81
|
4.98B |
1,588 |
+0.34% |
-5.49% |
+6.98% |
|
|
Transmedics Group Inc
|
123.61
|
4.24B |
32,831 |
+1.20% |
-5.45% |
+7.16% |
|
|
Envista Holdings Corp
|
25.27
|
4.14B |
22,865 |
-0.09% |
-12.26% |
+20.98% |
|
|
Bill Holdings Inc
|
39.70
|
3.93B |
60,852 |
+0.33% |
-15.34% |
-22.11% |
|
|
Fastly Inc
|
24.65
|
3.74B |
3.63M |
+2.73% |
+36.25% |
+221.86% |
|
|
Kontoor Brands Inc
|
66.64
|
3.68B |
6,853 |
-0.15% |
-1.76% |
-18.11% |
|
|
Palomar Holdings Inc
|
119.95
|
3.20B |
2,174 |
+1.56% |
-7.90% |
+4.13% |
|
|
Ideaya Biosciences Inc
|
33.49
|
2.94B |
12,171 |
+2.13% |
+10.77% |
+36.25% |
|
|
10 X Genomics Inc
|
19.32
|
2.47B |
118.59K |
+1.64% |
+6.24% |
+52.29% |
|
|
Avepoint Inc
|
10.42
|
2.25B |
56,915 |
+0.67% |
-0.29% |
-32.57% |
|
|
Stoke Therapeutics Inc
|
36.69
|
2.10B |
31,028 |
+2.11% |
+16.73% |
+58.78% |
|
|
Adaptive Biotechnologies Corp
|
13.02
|
2.00B |
206.88K |
+4.73% |
-18.71% |
+3.40% |
|
|
Bellring Brands Inc
|
16.61
|
1.95B |
365.41K |
-0.54% |
-6.88% |
-56.29% |
|
|
Revolve Group Inc
|
23.04
|
1.65B |
80,434 |
+0.77% |
-8.27% |
+3.03% |
|
|
Peloton Interactive Inc
|
3.81
|
1.62B |
265.45K |
+1.51% |
-9.96% |
-49.51% |
|
|
Vir Biotechnology Inc
|
9.6979
|
1.55B |
306.57K |
+2.22% |
+29.72% |
+93.80% |
|
|
Blackrock Science And Technology Term Trust
|
21.48
|
1.48B |
2,422 |
+0.05% |
-5.27% |
-3.15% |
|
|
Progyny Inc
|
17.54
|
1.44B |
27,107 |
-0.06% |
-15.47% |
-22.30% |
|
|
Trevi Therapeutics Inc
|
11.13
|
1.43B |
28,835 |
+0.59% |
+8.33% |
+36.56% |
|
|
Bitfarms Ltd
|
2.31
|
1.39B |
2.37M |
+5.00% |
+8.92% |
+4.52% |
|
|
Up Fintech Holding Ltd Adr
|
7.355
|
1.31B |
117.87K |
+0.48% |
-8.03% |
-34.41% |
|
|
Afya Ltd
|
14.12
|
1.28B |
8,900 |
+2.44% |
-1.71% |
-11.35% |
|
|
Vizsla Silver Corp
|
3.675
|
1.26B |
1.70M |
-4.38% |
-3.39% |
-3.64% |
|
|
Lightspeed Commerce Inc
|
8.895
|
1.22B |
109.79K |
+0.40% |
-0.50% |
-24.64% |
|
|
Therealreal Inc
|
10.14
|
1.21B |
66,134 |
+1.10% |
-11.97% |
+6.78% |
|
|
Youdao Inc Adr
|
9.925
|
1.19B |
12,368 |
+2.21% |
+6.95% |
+12.02% |
|
|
Pennant Group Inc
|
33.83
|
1.17B |
2,537 |
-0.53% |
+6.07% |
+32.56% |
|
|
Hbt Financial Inc
|
26.58
|
982.01M |
1,068 |
+0.99% |
-8.44% |
+4.11% |
|
|
Pimco Dynamic Income Strategy Fund
|
20.55
|
918.73M |
7,349 |
+0.59% |
+1.89% |
-16.81% |
|
|
Jumia Technologies Ag Adr
|
7.415
|
918.37M |
223.88K |
+0.61% |
-20.23% |
-24.97% |
|
|
Ehang Holdings Ltd Adr
|
12.26
|
882.53M |
50,169 |
+1.73% |
+6.39% |
-25.47% |
|
|
Blacksky Technology Inc
|
24.01
|
862.68M |
183.38K |
+0.08% |
+11.50% |
+24.16% |
|
|
Inmode Ltd
|
13.51
|
855.98M |
210.09K |
+6.66% |
-4.83% |
-8.23% |
|
|
Phathom Pharmaceuticals Inc
|
10.24
|
806.90M |
75,612 |
-0.29% |
-15.22% |
-13.94% |
|
|
Castle Biosciences Inc
|
25.78
|
766.47M |
7,106 |
+1.91% |
-22.16% |
+20.47% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.16
|
762.98M |
3,364 |
+1.19% |
-1.90% |
-9.14% |
|
|
Janus International Group Inc
|
5.225
|
725.53M |
531.06K |
+0.29% |
-26.13% |
-49.27% |
|
|
Microvast Holdings Inc
|
2.192
|
719.38M |
258.91K |
+1.55% |
-6.62% |
-32.81% |
|
|
Personalis Inc
|
6.86
|
717.77M |
64,152 |
+4.02% |
-16.50% |
+17.18% |
|
|
Kura Sushi Usa Inc
|
57.95
|
701.86M |
9,117 |
+2.46% |
-14.39% |
-26.95% |
|
|
Pagerduty Inc
|
7.275
|
667.68M |
2.22M |
+0.07% |
+4.83% |
-55.75% |
|
|
Phreesia Inc
|
11.06
|
666.77M |
241.82K |
+0.36% |
-7.62% |
-54.36% |
|
|
Ballys Corporation
|
13.25
|
651.40M |
22,224 |
+1.23% |
-5.18% |
+32.96% |
|
|
Gcm Grosvenor Inc
|
10.54
|
640.64M |
9,799 |
+2.35% |
-11.50% |
-17.27% |
|
|
South Plains Financial Inc
|
39.19
|
638.88M |
3,389 |
-2.78% |
-6.48% |
-0.63% |
|
|
Grocery Outlet Holding Corp
|
6.175
|
606.10M |
96,362 |
+2.06% |
-39.64% |
-65.08% |
|
|
Arko Corp
|
5.30
|
587.72M |
10,927 |
+0.30% |
-16.18% |
+5.49% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.58
|
583.78M |
21,603 |
-0.70% |
-1.44% |
-2.44% |
|
|
Red River Bancshares Inc
|
88.11
|
579.47M |
218 |
+0.91% |
-0.34% |
+36.81% |
|
|
Brainsway Ltd Adr
|
14.34
|
562.46M |
9,464 |
+3.17% |
+23.31% |
+79.83% |
|
|
Postal Realty Trust Inc
|
19.27
|
529.82M |
27,480 |
+0.35% |
+2.16% |
+20.58% |
|
|
Indie Semiconductor Inc
|
2.5102
|
519.98M |
96,322 |
+2.87% |
-33.07% |
-35.31% |
|
|
Fulcrum Therapeutics Inc
|
7.77
|
517.48M |
17,253 |
+0.92% |
-27.56% |
+10.00% |
|
|
Gaotu Techedu Inc Adr
|
2.095
|
502.73M |
26,565 |
+2.70% |
-1.18% |
-43.38% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.77
|
426.83M |
3,819 |
+0.79% |
-3.25% |
-4.76% |
|
|
Sndl Inc
|
1.61
|
414.58M |
98,101 |
+2.56% |
+6.67% |
-33.61% |
|
|
Iheartmedia Inc
|
2.74
|
412.76M |
10,519 |
+0.00% |
-20.63% |
+6.95% |
|
|
Monopar Therapeutics Inc
|
59.24
|
395.88M |
7,749 |
+1.56% |
+5.48% |
+18.85% |
|
|
Fiverr International Ltd
|
10.55
|
389.83M |
121.48K |
+1.89% |
-26.46% |
-55.79% |
|
|
Hyliion Holdings Corporation
|
2.115
|
376.07M |
35,400 |
+0.96% |
+2.94% |
+29.63% |
|
|
Canaan Inc Adr
|
0.5311
|
351.88M |
1.64M |
+5.97% |
+10.78% |
-34.07% |
|
|
Bicycle Therapeutics Plc Adr
|
5.07
|
351.70M |
2,730 |
+3.37% |
-0.57% |
-26.31% |
|
|
Sprout Social Inc
|
5.84
|
347.83M |
36,862 |
-2.34% |
-18.32% |
-57.22% |
|
|
Mayville Engineering Company Inc
|
16.87
|
342.77M |
26,473 |
-1.07% |
-22.17% |
+20.25% |
|
|
Pioneer Bancorp Inc
|
13.60
|
341.10M |
9,065 |
-0.22% |
-5.76% |
+3.00% |
|
|
Beyond Meat Inc
|
0.74
|
335.64M |
616.97K |
+1.61% |
+4.57% |
-72.27% |
|
|
Battalion Oil Corp
|
20.34
|
334.64M |
1.89M |
-10.00% |
+695.80% |
+1,844% |
|
|
Jiayin Group Inc Adr
|
6.10
|
325.55M |
3,054 |
+0.58% |
-2.33% |
-44.73% |
|
|
Cerence Inc
|
7.071
|
318.32M |
13,512 |
+0.85% |
-13.80% |
-31.41% |
|
|
So Young International Inc Adr
|
3.14
|
312.86M |
12,539 |
+0.96% |
-3.38% |
-16.71% |
|
|
Cabaletta Bio Inc
|
3.23
|
310.94M |
44,578 |
+1.91% |
+16.11% |
+76.68% |
|
|
New Fortress Energy Inc
|
1.09
|
310.16M |
490.12K |
-2.23% |
-10.25% |
-16.41% |
|
|
Aersale Corp
|
6.20
|
292.55M |
2,499 |
+1.06% |
-14.43% |
-27.03% |
|
|
Alpine Income Property Trust Inc
|
18.76
|
282.96M |
3,151 |
+0.67% |
-8.89% |
+27.51% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.31
|
282.47M |
5,523 |
+0.42% |
-1.85% |
+2.80% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.29
|
280.54M |
10,073 |
-1.04% |
-3.50% |
-13.93% |
|
|
Alector Inc
|
2.292
|
252.95M |
10,384 |
+1.79% |
+21.39% |
-17.45% |
|
|
Advantage Solutions Inc
|
0.7634
|
250.02M |
46,454 |
+2.42% |
+30.55% |
-60.15% |
|
|
Draganfly Inc
|
6.7381
|
231.63M |
82,727 |
+0.91% |
-3.19% |
+25.14% |
|
|
Eagle Point Income Company Inc
|
9.52
|
223.09M |
8,914 |
-0.42% |
-5.91% |
-28.55% |
|
|
High Tide Inc
|
2.42
|
212.57M |
6,000 |
-0.41% |
+4.76% |
-29.45% |
|
|
Oportun Financial Corp
|
4.57
|
203.37M |
10,122 |
+1.75% |
-6.05% |
-29.92% |
|
|
Highland Global Allocation Fund
|
8.58
|
200.60M |
210 |
-0.82% |
-3.32% |
-6.01% |
|
|
Alta Equipment Group Inc
|
5.895
|
190.21M |
48,203 |
-2.80% |
-11.14% |
-21.02% |
|
|
Rhinebeck Bancorp Inc
|
16.01
|
178.37M |
10,573 |
+4.19% |
+6.14% |
+25.54% |
|
|
Finance Of America Companies Inc
|
17.00
|
172.52M |
35,926 |
+3.83% |
-22.75% |
-32.97% |
|
|
Douyu International Holdings Ltd Adr
|
5.10
|
153.91M |
794 |
+4.69% |
-7.75% |
-30.12% |
|
|
Milestone Pharmaceuticals Inc
|
1.75
|
149.05M |
26,421 |
-0.57% |
+2.35% |
-11.22% |
|
|
Precision Biosciences Inc
|
5.9654
|
143.60M |
49,004 |
+4.59% |
+52.44% |
+28.63% |
|
|
Innate Pharma Adr
|
1.52
|
142.46M |
813 |
-6.00% |
-18.97% |
-29.50% |
|
|
Korro Bio Inc
|
14.30
|
134.67M |
161.47K |
+19.48% |
+23.01% |
-55.33% |
|
|
Mmtec Inc
|
5.3382
|
134.45M |
13,162 |
-0.94% |
+23.31% |
+461.32% |
|
|
Richmond Mutual Bancorporation Inc
|
13.25
|
128.68M |
19,009 |
-0.60% |
-6.80% |
-8.34% |
|
|
Chargepoint Holdings Inc
|
5.305
|
125.48M |
82,006 |
-0.56% |
-9.49% |
-48.51% |
|
|
Cardiol Therapeutics Inc
|
1.06
|
118.38M |
13,081 |
+0.95% |
+1.92% |
-0.93% |
|
|
Gossamer Bio Inc
|
0.4616
|
106.84M |
262.88K |
+1.61% |
-79.59% |
-86.49% |
|
|
Health Catalyst Inc
|
1.3009
|
92.01M |
184.51K |
-24.86% |
-26.90% |
-57.03% |
|
|
Maxcyte Inc
|
0.8247
|
87.97M |
10,808 |
+0.48% |
+16.59% |
-42.14% |
|
|
Amtd Idea Group Adr
|
1.07
|
85.84M |
1,436 |
+0.96% |
+3.37% |
-13.93% |
|
|
Wisekey International Holding Ltd Adr
|
7.42
|
83.59M |
1,273 |
+1.37% |
+6.92% |
+24.92% |
|
|
Spruce Power Holding Corporation
|
4.2576
|
77.36M |
833 |
+1.67% |
-3.39% |
+158.79% |
|
|
Wm Technology Inc
|
0.68
|
73.37M |
248.61K |
-8.89% |
-3.86% |
-43.18% |
|
|
Exagen Inc
|
3.16
|
71.62M |
596 |
+0.03% |
-3.63% |
-67.55% |
|
|
Carlyle Credit Income Fund
|
3.26
|
69.11M |
26,618 |
-0.00% |
-15.21% |
-42.68% |
|
|
Indonesia Energy Corp Ltd
|
4.3501
|
65.20M |
614.91K |
-8.02% |
+10.94% |
+49.83% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3913
|
62.27M |
42,471 |
+1.14% |
+5.22% |
-78.85% |
|
|
Rivernorth Capital And Income Fund
|
14.51
|
61.70M |
9,692 |
+0.55% |
+1.18% |
-1.75% |
|
|
First Seacoast Bancorp Inc
|
13.05
|
61.29M |
1,062 |
-0.68% |
-6.10% |
+10.96% |
|
|
9 F Inc Adr
|
4.35
|
51.21M |
820 |
-8.26% |
-11.50% |
+55.64% |
|
|
Scienjoy Holding Corporation
|
1.20
|
50.81M |
38,821 |
+0.53% |
+0.00% |
+63.46% |
|
|
Nextcure Inc
|
13.72
|
48.11M |
1,144 |
+1.47% |
+5.34% |
+155.76% |
|
|
Fangdd Network Group Ltd
|
1.16
|
44.72M |
4,063 |
-4.13% |
-2.52% |
-65.68% |
|
|
Intercure Ltd
|
0.815
|
44.57M |
4,830 |
+6.33% |
-6.67% |
-46.50% |
|
|
Celularity Inc
|
1.28
|
36.91M |
11,052 |
+0.00% |
+0.40% |
-45.26% |
|
|
Inmune Bio Inc
|
1.35
|
35.89M |
7,169 |
+1.88% |
-5.90% |
-32.59% |
|
|
Skillsoft Corp
|
4.04
|
35.38M |
28,721 |
+1.91% |
-29.74% |
-68.21% |
|
|
Cambium Networks Corp
|
1.23
|
34.74M |
5,980 |
+2.44% |
+2.44% |
+74.03% |
|
|
Tela Bio Inc
|
0.7721
|
34.38M |
73,862 |
-2.28% |
-3.41% |
-51.76% |
|
|
Katapult Holdings Inc
|
6.80
|
32.10M |
368 |
+0.88% |
+5.61% |
-64.62% |
|
|
Bayfirst Financial Corp
|
5.995
|
24.63M |
1,343 |
+1.61% |
-20.17% |
-29.05% |
|
|
Castor Maritime Inc
|
2.15
|
20.77M |
8,165 |
+0.24% |
+0.00% |
+9.32% |
|
|
Hoth Therapeutics Inc
|
1.105
|
17.14M |
15,472 |
+3.27% |
+8.33% |
-30.94% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.92
|
11.82M |
304 |
+3.23% |
+27.15% |
-36.68% |
|
|
BiomX Inc
|
6.0001
|
9.56M |
43,447 |
-3.14% |
+0.65% |
-31.59% |
|
|
Yunji Inc Adr
|
1.87
|
9.21M |
115 |
-0.53% |
+32.62% |
+0.54% |
|
|
Aprea Therapeutics Inc
|
0.765
|
8.76M |
45,173 |
-2.16% |
+26.35% |
-50.13% |
|
|
Wah Fu Education Group Ltd
|
1.72
|
7.59M |
239 |
-1.71% |
+0.00% |
-3.37% |
|
|
Dna X Inc
|
4.48
|
6.67M |
925 |
+3.42% |
-25.40% |
-65.44% |
|
|
36 Kr Holdings Inc Adr
|
3.24
|
6.39M |
1,646 |
-4.79% |
-20.50% |
-56.85% |
|
|
Quince Therapeutics Inc
|
0.1046
|
5.82M |
6.96M |
-2.35% |
-48.00% |
-93.50% |
|
|
Aterian Inc
|
0.58
|
5.82M |
2,146 |
+0.00% |
-8.95% |
-40.51% |
|
|
Paranovus Entertainment Technology Ltd
|
1.5218
|
5.40M |
50,832 |
+0.65% |
+19.08% |
-97.97% |
|
|
Cyclerion Therapeutics Inc
|
1.40
|
5.33M |
258 |
+0.00% |
+14.40% |
-41.87% |
|
|
Super League Enterprise Inc
|
4.365
|
5.06M |
16,739 |
-2.65% |
+1.62% |
-87.98% |
|
|
Greenlane Holdings Inc
|
0.875
|
4.41M |
2,079 |
-1.73% |
-1.06% |
-77.19% |
|
|
Bit Origin Ltd
|
2.7501
|
4.10M |
3,512 |
+2.61% |
-3.51% |
-89.46% |
|
|
Ucommune International Ltd
|
0.51
|
3.46M |
966 |
-0.20% |
+2.41% |
-53.21% |
|
|
Urban Gro Inc
|
3.36
|
2.53M |
25,578 |
+5.31% |
-7.30% |
-77.13% |
|
|
China Sxt Pharmaceuticals Inc
|
2.10
|
1.79M |
909 |
+1.17% |
-17.43% |
-99.27% |
|
|
Splash Beverage Group Inc
|
0.5454
|
1.66M |
23,680 |
+3.67% |
+1.71% |
-68.60% |
|
|
Cns Pharmaceuticals Inc
|
2.47
|
1.53M |
10,158 |
-5.63% |
-22.54% |
-63.73% |
|
|
Lion Group Holding Ltd Adr
|
1.22
|
618.63K |
20,689 |
-0.81% |
+1.67% |
-94.51% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.1551
|
52,215 |
121.58K |
-2.92% |
-95.98% |
-98.68% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |