Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
99.72
|
207.96B |
28.59M |
+3.34% |
+3.23% |
+18.32% |
|
|
Crowdstrike Holdings Inc
|
551.92
|
138.51B |
1.90M |
+1.64% |
+12.66% |
+25.27% |
|
|
Cloudflare Inc
|
248.11
|
77.63B |
4.31M |
-2.05% |
+14.51% |
+99.72% |
|
|
Datadog Inc
|
162.08
|
52.40B |
4.31M |
-0.45% |
+6.76% |
+54.36% |
|
|
Corteva Inc
|
62.06
|
42.14B |
6.06M |
+1.01% |
-2.07% |
-0.91% |
|
|
Alcon Inc
|
73.88
|
36.53B |
1.85M |
-0.01% |
-4.52% |
-24.84% |
|
|
Biontech Se Adr
|
103.95
|
24.99B |
879.22K |
+0.04% |
-1.46% |
-0.94% |
|
|
Zoom Communications Inc
|
86.28
|
22.99B |
2.99M |
-1.09% |
+6.57% |
+10.29% |
|
|
Pinterest Inc
|
33.70
|
20.20B |
11.60M |
+1.81% |
+5.48% |
+25.42% |
|
|
Ast Spacemobile Inc
|
71.14
|
19.15B |
11.69M |
-11.35% |
+5.00% |
+169.28% |
|
|
Futu Holdings Ltd Adr
|
194.24
|
18.41B |
1.50M |
-2.41% |
+14.27% |
+97.00% |
|
|
Amcor Plc
|
7.86
|
18.12B |
33.56M |
-0.51% |
-3.91% |
-15.67% |
|
|
Dow Inc
|
23.23
|
16.47B |
13.18M |
-2.60% |
-2.48% |
-23.64% |
|
|
Dynatrace Inc
|
50.48
|
15.22B |
4.26M |
-0.18% |
+1.84% |
+5.25% |
|
|
Draftkings Inc
|
30.57
|
15.18B |
14.47M |
-0.07% |
-13.57% |
-10.74% |
|
|
Fox Corporation
|
57.32
|
13.50B |
2.12M |
-1.87% |
+2.82% |
+24.15% |
|
|
Fox Corporation
|
63.62
|
13.36B |
4.17M |
-1.59% |
+2.68% |
+28.60% |
|
|
Tradeweb Markets Inc
|
105.33
|
12.27B |
1.31M |
-0.06% |
-4.23% |
-25.75% |
|
|
Bridgebio Pharma Inc
|
61.98
|
11.85B |
2.14M |
-1.05% |
+17.25% |
+60.69% |
|
|
Hims Hers Health Inc
|
44.39
|
9.66B |
38.33M |
-2.35% |
-15.51% |
+8.75% |
|
|
Parsons Corp
|
79.74
|
8.52B |
1.20M |
-4.09% |
-8.85% |
+26.95% |
|
|
Lyft Inc
|
20.95
|
8.34B |
16.07M |
+2.39% |
-4.73% |
+65.61% |
|
|
Xp Inc
|
18.35
|
7.98B |
3.55M |
+0.71% |
+5.82% |
+13.41% |
|
|
Avantor Inc
|
11.68
|
7.96B |
12.39M |
-1.18% |
-18.26% |
-9.25% |
|
|
Sitime Corp
|
288.24
|
7.50B |
289.34K |
-0.48% |
-6.47% |
+75.95% |
|
|
Chewy Inc
|
32.92
|
7.41B |
9.16M |
-2.37% |
-12.28% |
-10.20% |
|
|
Blue Owl Capital Corp
|
13.05
|
6.67B |
3.50M |
+0.23% |
+3.08% |
-7.25% |
|
|
Weatherford International Plc
|
75.24
|
5.40B |
736.31K |
+2.10% |
+14.63% |
+68.21% |
|
|
Bill Holdings Inc
|
49.20
|
5.00B |
2.70M |
-0.93% |
-7.76% |
+8.61% |
|
|
Intercorp Financial Services Inc
|
42.57
|
4.80B |
158.08K |
-1.07% |
+3.91% |
+23.50% |
|
|
Vista Energy S A B De C V Adr
|
49.08
|
4.67B |
1.54M |
+1.30% |
+42.14% |
+11.55% |
|
|
Akero Therapeutics Inc
|
54.09
|
4.33B |
1.44M |
-0.20% |
+17.33% |
+20.55% |
|
|
Transmedics Group Inc
|
124.72
|
4.25B |
1.38M |
-5.18% |
+7.81% |
+38.61% |
|
|
Immunovant Inc
|
23.78
|
4.15B |
2.11M |
-3.65% |
+40.71% |
+50.51% |
|
|
Kontoor Brands Inc
|
73.45
|
4.08B |
1.56M |
-9.23% |
-10.81% |
+15.85% |
|
|
Bellring Brands Inc
|
30.39
|
3.83B |
4.72M |
+0.86% |
-13.15% |
-61.49% |
|
|
Mirum Pharmaceuticals Inc
|
70.85
|
3.56B |
601.03K |
-2.48% |
-2.88% |
+62.17% |
|
|
Envista Holdings Corp
|
20.09
|
3.34B |
3.70M |
-1.28% |
-3.65% |
+18.25% |
|
|
Palomar Holdings Inc
|
113.72
|
3.05B |
324.27K |
-0.25% |
-2.44% |
-25.09% |
|
|
Avepoint Inc
|
14.06
|
2.98B |
1.21M |
-0.07% |
-6.95% |
-17.68% |
|
|
Peloton Interactive Inc
|
7.27
|
2.85B |
6.82M |
+0.14% |
-15.27% |
+6.60% |
|
|
Ideaya Biosciences Inc
|
31.36
|
2.75B |
1.03M |
-1.57% |
+13.46% |
+49.83% |
|
|
Adaptive Biotechnologies Corp
|
17.34
|
2.64B |
1.34M |
-0.12% |
+20.58% |
+76.22% |
|
|
Bitfarms Ltd
|
4.11
|
2.29B |
117.51M |
+3.53% |
+36.54% |
+302.94% |
|
|
Levi Strauss Co
|
19.99
|
2.14B |
3.26M |
-1.43% |
-18.24% |
+23.32% |
|
|
Up Fintech Holding Ltd Adr
|
10.91
|
1.97B |
4.29M |
+1.21% |
+7.07% |
+22.58% |
|
|
Microvast Holdings Inc
|
5.40
|
1.76B |
10.68M |
-0.92% |
+18.42% |
+163.41% |
|
|
Blackrock Science And Technology Term Trust
|
23.00
|
1.66B |
284.21K |
+0.35% |
+1.23% |
+25.34% |
|
|
Lightspeed Commerce Inc
|
11.87
|
1.64B |
439.04K |
-1.08% |
-0.08% |
+22.37% |
|
|
Progyny Inc
|
18.43
|
1.58B |
1.33M |
-1.50% |
-10.49% |
-20.66% |
|
|
10 X Genomics Inc
|
13.70
|
1.57B |
2.26M |
+0.44% |
+7.45% |
+62.51% |
|
|
Pagerduty Inc
|
16.11
|
1.50B |
1.31M |
+0.31% |
+0.50% |
+4.14% |
|
|
Stoke Therapeutics Inc
|
26.10
|
1.43B |
2.25M |
-13.12% |
+2.11% |
+171.03% |
|
|
Vizsla Silver Corp
|
4.12
|
1.41B |
2.40M |
+0.24% |
-6.79% |
+97.13% |
|
|
Grocery Outlet Holding Corp
|
14.24
|
1.40B |
3.73M |
+4.63% |
-13.54% |
-13.59% |
|
|
Therealreal Inc
|
11.91
|
1.37B |
3.26M |
-2.46% |
+8.37% |
+93.03% |
|
|
Phreesia Inc
|
22.73
|
1.36B |
428.03K |
+0.40% |
-2.32% |
-11.63% |
|
|
Jumia Technologies Ag Adr
|
10.98
|
1.34B |
1.50M |
+0.64% |
-5.02% |
+339.20% |
|
|
Janus International Group Inc
|
9.62
|
1.34B |
803.92K |
+0.21% |
-3.90% |
+32.14% |
|
|
Trevi Therapeutics Inc
|
10.70
|
1.30B |
1.51M |
-8.23% |
+8.30% |
+53.08% |
|
|
Fastly Inc
|
8.31
|
1.22B |
4.45M |
+0.24% |
-5.89% |
+41.81% |
|
|
Indie Semiconductor Inc
|
5.14
|
1.02B |
3.29M |
-4.46% |
+20.09% |
+154.46% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.39
|
1.00B |
51,388 |
+0.45% |
-8.95% |
-0.75% |
|
|
Phathom Pharmaceuticals Inc
|
13.73
|
974.06M |
1.21M |
+1.33% |
+12.45% |
+397.46% |
|
|
Ehang Holdings Ltd Adr
|
17.87
|
937.67M |
1.35M |
-2.93% |
-6.39% |
-5.05% |
|
|
Inmode Ltd
|
14.69
|
928.54M |
641.50K |
-0.54% |
-3.04% |
+0.82% |
|
|
Ballys Corporation
|
17.77
|
872.91M |
127.16K |
-2.42% |
+34.01% |
+40.03% |
|
|
Pennant Group Inc
|
25.05
|
865.78M |
313.45K |
+1.29% |
-3.13% |
-6.14% |
|
|
Revolve Group Inc
|
21.30
|
860.03M |
1.17M |
-3.71% |
-4.78% |
+9.06% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.72
|
848.91M |
68,848 |
+0.28% |
+2.74% |
+14.98% |
|
|
Personalis Inc
|
9.00
|
798.09M |
1.21M |
-6.64% |
+22.62% |
+116.35% |
|
|
Fiverr International Ltd
|
22.23
|
796.81M |
693.08K |
-1.81% |
-5.28% |
-16.27% |
|
|
Vir Biotechnology Inc
|
5.60
|
777.93M |
1.43M |
-6.04% |
-2.27% |
-9.09% |
|
|
Castle Biosciences Inc
|
25.99
|
753.93M |
1.07M |
+1.92% |
+14.39% |
+34.32% |
|
|
Hbt Financial Inc
|
23.53
|
741.09M |
43,557 |
-3.53% |
-5.73% |
-1.38% |
|
|
Blacksky Technology Inc
|
20.42
|
724.19M |
1.38M |
-3.31% |
-19.98% |
+131.00% |
|
|
Afya Ltd
|
14.13
|
677.11M |
84,059 |
-0.28% |
-8.84% |
-26.10% |
|
|
Canaan Inc Adr
|
1.30
|
609.70M |
38.63M |
-9.09% |
-0.76% |
+89.09% |
|
|
Kura Sushi Usa Inc
|
54.04
|
599.51M |
645.40K |
-5.08% |
-9.95% |
-12.14% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.93
|
598.98M |
174.60K |
+0.00% |
+1.11% |
+6.74% |
|
|
South Plains Financial Inc
|
36.41
|
591.18M |
31,461 |
-0.25% |
-6.33% |
+6.56% |
|
|
Gcm Grosvenor Inc
|
11.50
|
574.94M |
505.33K |
-0.09% |
-4.01% |
-9.80% |
|
|
Sndl Inc
|
2.19
|
563.52M |
1.81M |
+1.86% |
-15.12% |
+57.55% |
|
|
Sprout Social Inc
|
10.39
|
546.99M |
1.15M |
+1.17% |
-16.81% |
-51.54% |
|
|
Gossamer Bio Inc
|
2.39
|
543.44M |
2.42M |
-2.45% |
-7.00% |
+102.54% |
|
|
Monopar Therapeutics Inc
|
84.00
|
518.28M |
113.84K |
-2.51% |
-15.48% |
+86.83% |
|
|
Arko Corp
|
4.50
|
507.34M |
326.08K |
+2.16% |
+0.22% |
+7.40% |
|
|
Fulcrum Therapeutics Inc
|
9.02
|
487.91M |
836.02K |
+3.09% |
-2.17% |
+60.50% |
|
|
Rapt Therapeutics Inc
|
29.35
|
485.38M |
359.27K |
-2.85% |
-2.62% |
+279.47% |
|
|
Cerence Inc
|
11.05
|
478.68M |
1.59M |
+2.98% |
-11.95% |
+14.51% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.15
|
439.43M |
51,037 |
+0.08% |
+0.23% |
-0.83% |
|
|
Red River Bancshares Inc
|
64.88
|
433.18M |
32,898 |
-1.79% |
+0.28% |
+19.75% |
|
|
Advantage Solutions Inc
|
1.27
|
413.95M |
382.66K |
-0.78% |
-14.77% |
-7.97% |
|
|
Gaotu Techedu Inc Adr
|
2.81
|
393.02M |
289.51K |
-1.75% |
-13.00% |
-15.62% |
|
|
Hyliion Holdings Corporation
|
2.20
|
385.96M |
1.13M |
-7.17% |
+4.27% |
+35.80% |
|
|
Iheartmedia Inc
|
2.91
|
375.26M |
370.02K |
-2.02% |
+2.11% |
+174.53% |
|
|
Postal Realty Trust Inc
|
14.83
|
364.52M |
279.97K |
+0.14% |
-3.45% |
+16.59% |
|
|
Bicycle Therapeutics Plc Adr
|
7.26
|
362.05M |
399.47K |
-10.04% |
-13.26% |
-21.94% |
|
|
Mayville Engineering Company Inc
|
17.66
|
358.81M |
277.45K |
-0.90% |
+28.81% |
+32.58% |
|
|
Aersale Corp
|
7.41
|
349.62M |
231.74K |
-0.13% |
-5.96% |
+4.22% |
|
|
Korro Bio Inc
|
36.82
|
345.77M |
185.04K |
-10.00% |
-20.34% |
+75.88% |
|
|
New Fortress Energy Inc
|
1.18
|
335.77M |
8.46M |
-8.53% |
-52.03% |
-80.59% |
|
|
Pioneer Bancorp Inc
|
13.11
|
331.62M |
6,378 |
-0.23% |
+0.00% |
+11.48% |
|
|
Youdao Inc Adr
|
10.56
|
330.33M |
78,265 |
+0.67% |
+9.89% |
+20.14% |
|
|
Brainsway Ltd Adr
|
17.38
|
328.76M |
122.33K |
+3.15% |
+13.52% |
+92.68% |
|
|
Eagle Point Income Company Inc
|
12.55
|
318.89M |
176.66K |
-3.24% |
-4.64% |
-12.42% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.14
|
297.23M |
90,836 |
+0.13% |
-5.37% |
-2.48% |
|
|
Mereo Biopharma Group Plc Adr
|
1.86
|
295.74M |
1.59M |
-2.11% |
-8.82% |
-30.34% |
|
|
So Young International Inc Adr
|
3.47
|
290.51M |
2.90M |
+19.24% |
-9.64% |
+316.07% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.10
|
278.33M |
94,087 |
-0.21% |
+0.14% |
+2.10% |
|
|
Cabaletta Bio Inc
|
3.01
|
275.31M |
11.63M |
-16.62% |
+23.36% |
+124.63% |
|
|
High Tide Inc
|
3.08
|
268.30M |
331.72K |
-0.96% |
-13.73% |
+28.33% |
|
|
Exagen Inc
|
11.83
|
260.30M |
356.13K |
+1.37% |
+7.94% |
+96.51% |
|
|
Jiayin Group Inc Adr
|
9.38
|
247.35M |
83,794 |
-0.74% |
-17.57% |
-16.62% |
|
|
Finance Of America Companies Inc
|
22.21
|
246.07M |
69,818 |
+0.95% |
-0.40% |
+9.14% |
|
|
Chargepoint Holdings Inc
|
10.46
|
244.28M |
432.28K |
-3.15% |
-12.40% |
-15.17% |
|
|
Highland Global Allocation Fund
|
10.46
|
242.49M |
130.40K |
+2.75% |
+5.13% |
+26.48% |
|
|
Oportun Financial Corp
|
5.36
|
235.89M |
498.59K |
+0.56% |
-7.59% |
+0.56% |
|
|
Health Catalyst Inc
|
3.14
|
220.97M |
453.18K |
-2.79% |
+6.08% |
-25.06% |
|
|
Draganfly Inc
|
9.69
|
218.02M |
3.14M |
-11.51% |
-5.83% |
+399.48% |
|
|
Alpine Income Property Trust Inc
|
14.62
|
206.99M |
109.63K |
-0.41% |
+3.91% |
-5.43% |
|
|
Douyu International Holdings Ltd Adr
|
6.79
|
204.91M |
56,833 |
-1.16% |
-8.74% |
-12.27% |
|
|
Genfit Adr
|
3.87
|
193.51M |
18,801 |
+0.26% |
-5.11% |
-9.54% |
|
|
Alta Equipment Group Inc
|
5.99
|
191.97M |
99,246 |
-2.12% |
-9.24% |
+26.11% |
|
|
Innate Pharma Adr
|
1.90
|
175.15M |
35,276 |
-3.55% |
-7.54% |
-15.93% |
|
|
Maxcyte Inc
|
1.61
|
171.64M |
757.63K |
+4.55% |
-5.85% |
-42.91% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.58
|
167.37M |
59,341 |
+1.40% |
+5.71% |
+9.87% |
|
|
China Sxt Pharmaceuticals Inc
|
1.41
|
163.60M |
260.11K |
-0.70% |
-14.02% |
-38.16% |
|
|
Cybin Inc
|
6.73
|
158.76M |
1.45M |
-7.30% |
+10.69% |
+3.54% |
|
|
Milestone Pharmaceuticals Inc
|
1.85
|
157.24M |
863.81K |
-3.65% |
-12.32% |
+41.22% |
|
|
Applied Therapeutics Inc
|
1.04
|
149.77M |
1.68M |
-9.57% |
+4.00% |
+125.89% |
|
|
Alector Inc
|
1.44
|
145.75M |
1.64M |
-2.04% |
-56.63% |
+10.77% |
|
|
Richmond Mutual Bancorporation Inc
|
13.27
|
138.30M |
18,840 |
-0.49% |
-7.72% |
-6.98% |
|
|
Skillsoft Corp
|
12.96
|
112.88M |
70,857 |
-1.29% |
-6.56% |
-33.23% |
|
|
Wisekey International Holding Ltd Adr
|
13.78
|
112.46M |
1.26M |
-18.94% |
+98.56% |
+215.33% |
|
|
Carlyle Credit Income Fund
|
5.25
|
111.07M |
113.27K |
-0.76% |
-8.38% |
-21.87% |
|
|
Rhinebeck Bancorp Inc
|
9.99
|
110.94M |
6,194 |
+0.00% |
-14.83% |
-12.52% |
|
|
Wm Technology Inc
|
1.03
|
110.44M |
628.91K |
-1.90% |
-12.71% |
-18.25% |
|
|
Beyond Meat Inc
|
1.39
|
106.54M |
153.89M |
-16.01% |
-45.91% |
-44.73% |
|
|
Cardiol Therapeutics Inc
|
1.095
|
94.11M |
450.55K |
-3.10% |
+2.34% |
-3.95% |
|
|
Quince Therapeutics Inc
|
1.63
|
87.55M |
207.52K |
-1.21% |
-1.21% |
+53.77% |
|
|
Luminar Technologies Inc
|
1.36
|
86.89M |
29.36M |
+17.24% |
-44.49% |
-65.57% |
|
|
Precision Biosciences Inc
|
7.36
|
86.75M |
300.16K |
-9.80% |
+35.29% |
+28.00% |
|
|
Intercure Ltd
|
1.46
|
76.32M |
66,457 |
+4.29% |
-9.88% |
-8.75% |
|
|
Amtd Idea Group Adr
|
1.06
|
72.92M |
1.19M |
-17.83% |
-9.40% |
+4.95% |
|
|
Rivernorth Capital And Income Fund
|
14.82
|
63.02M |
16,792 |
+0.14% |
-0.47% |
-2.82% |
|
|
Cambium Networks Corp
|
2.04
|
57.62M |
7.47M |
-31.77% |
+127.68% |
+351.73% |
|
|
First Seacoast Bancorp Inc
|
11.70
|
55.02M |
267 |
+0.95% |
+1.92% |
+4.09% |
|
|
9 F Inc Adr
|
4.6275
|
54.48M |
3,459 |
-4.39% |
+77.98% |
+240.26% |
|
|
Tela Bio Inc
|
1.37
|
54.27M |
79,476 |
+11.38% |
-12.18% |
+34.31% |
|
|
Katapult Holdings Inc
|
11.74
|
53.65M |
37,231 |
+3.07% |
-11.66% |
+60.82% |
|
|
Spruce Power Holding Corporation
|
2.79
|
49.76M |
82,271 |
-0.36% |
-3.12% |
+36.76% |
|
|
Inmune Bio Inc
|
1.80
|
47.85M |
275.79K |
-1.64% |
-13.46% |
-76.80% |
|
|
Celularity Inc
|
1.72
|
45.91M |
121.92K |
-11.79% |
-19.25% |
+7.84% |
|
|
Paranovus Entertainment Technology Ltd
|
0.62
|
41.37M |
335.39K |
+3.35% |
-39.22% |
-51.94% |
|
|
Indonesia Energy Corp Ltd
|
2.78
|
40.34M |
164.25K |
-3.47% |
-8.55% |
+17.80% |
|
|
Bayfirst Financial Corp
|
9.30
|
38.44M |
3,959 |
+4.49% |
-10.36% |
-37.83% |
|
|
Nextcure Inc
|
11.98
|
32.06M |
19,826 |
-4.92% |
+105.14% |
+2,607% |
|
|
Bit Origin Ltd
|
0.3316
|
19.56M |
1.94M |
-6.64% |
-28.10% |
+75.17% |
|
|
Scienjoy Holding Corporation
|
0.4964
|
19.40M |
11,989 |
-2.84% |
-16.57% |
-46.01% |
|
|
Castor Maritime Inc
|
1.98
|
19.13M |
39,323 |
-1.25% |
-7.48% |
-10.00% |
|
|
Battalion Oil Corp
|
1.13
|
18.60M |
81,685 |
-2.59% |
+0.00% |
-15.04% |
|
|
Hoth Therapeutics Inc
|
1.40
|
18.56M |
356.28K |
-1.41% |
-11.39% |
+57.36% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.80
|
14.48M |
69,025 |
-8.50% |
+2.94% |
+97.18% |
|
|
BiomX Inc
|
0.4883
|
12.97M |
300.32K |
-1.15% |
-5.73% |
-16.53% |
|
|
Sonim Technologies Inc
|
11.46
|
11.94M |
30,968 |
-1.25% |
-7.73% |
-59.19% |
|
|
Mmtec Inc
|
0.4559
|
11.48M |
807.69K |
-30.92% |
-46.99% |
-61.10% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.53
|
11.08M |
35,230 |
-1.29% |
-17.74% |
-30.45% |
|
|
Aterian Inc
|
0.9396
|
9.38M |
37,077 |
-2.05% |
-20.37% |
-52.78% |
|
|
36 Kr Holdings Inc Adr
|
5.18
|
9.21M |
3,771 |
-0.77% |
-28.85% |
-3.00% |
|
|
Aprea Therapeutics Inc
|
1.40
|
8.16M |
51,457 |
+0.00% |
-6.67% |
-24.32% |
|
|
Fangdd Network Group Ltd
|
1.88
|
7.34M |
99,011 |
-4.57% |
-40.13% |
-48.60% |
|
|
Wah Fu Education Group Ltd
|
1.66
|
7.32M |
4,673 |
-5.14% |
-18.63% |
+16.90% |
|
|
Cyclerion Therapeutics Inc
|
1.86
|
6.21M |
46,232 |
-0.53% |
-25.60% |
-40.85% |
|
|
Urban Gro Inc
|
0.366
|
4.65M |
188.13K |
-3.68% |
-21.14% |
-14.82% |
|
|
Yunji Inc Adr
|
1.81
|
4.62M |
7,167 |
-0.95% |
-9.95% |
+11.36% |
|
|
Greenlane Holdings Inc
|
3.15
|
4.37M |
33,692 |
-2.17% |
-21.05% |
+30,782% |
|
|
Cns Pharmaceuticals Inc
|
7.17
|
4.12M |
7,464 |
-6.88% |
-19.93% |
-47.12% |
|
|
Splash Beverage Group Inc
|
1.52
|
3.26M |
81,349 |
-6.75% |
-40.16% |
-80.56% |
|
|
Super League Enterprise Inc
|
1.31
|
1.46M |
353.73K |
-10.88% |
-66.06% |
+264.50% |
|
|
Ucommune International Ltd
|
0.94
|
552.32K |
20,707 |
-3.08% |
-6.00% |
-12.95% |
|
|
Lion Group Holding Ltd Adr
|
0.82
|
420.25K |
209.34K |
-19.61% |
-45.33% |
-68.94% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |