Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
89.69
|
186.36B |
9.30M |
-3.06% |
-2.45% |
+3.01% |
|
|
Crowdstrike Holdings Inc
|
518.36
|
130.68B |
1.37M |
+0.73% |
-3.86% |
+11.75% |
|
|
Cloudflare Inc
|
208.36
|
72.98B |
866.19K |
+1.26% |
-10.46% |
+17.24% |
|
|
Datadog Inc
|
151.74
|
53.21B |
1.34M |
-1.69% |
-20.69% |
+25.18% |
|
|
Corteva Inc
|
65.61
|
44.34B |
2.64M |
+0.87% |
+2.35% |
-8.83% |
|
|
Alcon Inc
|
79.04
|
38.83B |
876.49K |
+0.32% |
+6.97% |
-9.55% |
|
|
Fox Corporation
|
69.88
|
31.02B |
1.38M |
+0.88% |
+5.84% |
+29.06% |
|
|
Fox Corporation
|
61.73
|
27.41B |
417.00K |
+0.82% |
+3.83% |
+24.62% |
|
|
Zoom Communications Inc
|
88.21
|
26.12B |
1.39M |
-0.87% |
+8.11% |
+10.03% |
|
|
Futu Holdings Ltd Adr
|
174.63
|
24.31B |
693.00K |
+1.63% |
-5.72% |
+60.36% |
|
|
Biontech Se Adr
|
96.05
|
23.10B |
1.09M |
-1.30% |
-6.90% |
-11.88% |
|
|
Tradeweb Markets Inc
|
106.58
|
22.75B |
425.84K |
+1.15% |
-2.27% |
-22.41% |
|
|
Ast Spacemobile Inc
|
73.28
|
20.37B |
7.91M |
-1.12% |
+5.75% |
+110.14% |
|
|
Amcor Plc
|
8.145
|
18.80B |
9.73M |
-1.27% |
-2.69% |
-11.27% |
|
|
Pinterest Inc
|
27.22
|
18.39B |
5.42M |
+0.35% |
+0.57% |
-20.20% |
|
|
Draftkings Inc
|
34.97
|
17.40B |
5.27M |
-1.73% |
+14.95% |
-3.47% |
|
|
Dow Inc
|
23.29
|
16.55B |
5.65M |
+1.75% |
+4.35% |
-20.86% |
|
|
Chewy Inc
|
33.94
|
14.08B |
5.65M |
-1.95% |
+0.72% |
-27.02% |
|
|
Bridgebio Pharma Inc
|
72.31
|
13.94B |
851.09K |
-2.63% |
+16.98% |
+85.22% |
|
|
Dynatrace Inc
|
45.27
|
13.65B |
1.27M |
+0.96% |
-4.21% |
-16.57% |
|
|
Sitime Corp
|
366.48
|
9.57B |
177.87K |
+1.62% |
+12.50% |
+72.66% |
|
|
Xp Inc
|
17.90
|
9.29B |
8.82M |
-2.16% |
-3.73% |
-8.13% |
|
|
Hims Hers Health Inc
|
39.37
|
8.96B |
9.36M |
+0.79% |
-3.90% |
-30.66% |
|
|
Lyft Inc
|
22.11
|
8.83B |
4.61M |
-1.58% |
+0.43% |
+41.62% |
|
|
Levi Strauss Co
|
21.80
|
8.52B |
462.85K |
+0.71% |
+7.68% |
+24.39% |
|
|
Avantor Inc
|
10.80
|
7.37B |
4.57M |
+0.89% |
-6.45% |
-19.67% |
|
|
Parsons Corp
|
64.78
|
6.90B |
1.61M |
+2.52% |
-24.64% |
-6.85% |
|
|
Blue Owl Capital Corp
|
13.38
|
6.84B |
2.46M |
+0.64% |
+10.26% |
-8.95% |
|
|
Weatherford International Plc
|
79.07
|
5.67B |
512.27K |
+2.41% |
+7.85% |
+60.36% |
|
|
Bill Holdings Inc
|
54.26
|
5.43B |
642.82K |
-0.43% |
+18.99% |
+19.02% |
|
|
Vista Energy S A B De C V Adr
|
51.25
|
5.34B |
290.87K |
+0.63% |
+6.49% |
+3.87% |
|
|
Transmedics Group Inc
|
135.10
|
4.62B |
365.76K |
-1.08% |
+13.39% |
-3.07% |
|
|
Intercorp Financial Services Inc
|
40.75
|
4.54B |
166.10K |
+1.97% |
-2.74% |
+15.78% |
|
|
Akero Therapeutics Inc
|
54.65
|
4.50B |
15.40M |
+0.18% |
+1.13% |
-0.11% |
|
|
Immunovant Inc
|
22.85
|
4.01B |
419.34K |
-1.24% |
-2.00% |
+40.48% |
|
|
Kontoor Brands Inc
|
66.37
|
3.69B |
678.99K |
-10.51% |
-8.04% |
-2.78% |
|
|
Bellring Brands Inc
|
30.54
|
3.65B |
1.21M |
-0.03% |
+4.20% |
-49.29% |
|
|
Envista Holdings Corp
|
20.77
|
3.42B |
1.57M |
+3.80% |
+6.79% |
+9.21% |
|
|
Mirum Pharmaceuticals Inc
|
65.52
|
3.37B |
452.38K |
-3.56% |
-3.86% |
+39.18% |
|
|
Palomar Holdings Inc
|
119.09
|
3.16B |
101.13K |
+3.16% |
-7.01% |
-26.62% |
|
|
Ideaya Biosciences Inc
|
34.28
|
3.00B |
595.03K |
-3.03% |
+13.33% |
+57.85% |
|
|
Avepoint Inc
|
13.57
|
2.93B |
625.85K |
+0.53% |
+12.35% |
-30.44% |
|
|
Peloton Interactive Inc
|
6.72
|
2.81B |
7.11M |
+5.08% |
-12.21% |
-12.09% |
|
|
Adaptive Biotechnologies Corp
|
14.91
|
2.28B |
2.10M |
-0.27% |
+0.81% |
+42.68% |
|
|
10 X Genomics Inc
|
17.76
|
2.25B |
922.48K |
+1.60% |
+16.39% |
+75.91% |
|
|
Progyny Inc
|
24.77
|
2.14B |
543.00K |
+0.24% |
+10.68% |
+12.70% |
|
|
Revolve Group Inc
|
27.98
|
2.00B |
615.11K |
+6.02% |
+30.19% |
+23.66% |
|
|
Bitfarms Ltd
|
3.075
|
1.84B |
37.82M |
+5.50% |
-16.12% |
+232.32% |
|
|
Stoke Therapeutics Inc
|
31.60
|
1.80B |
687.27K |
-4.02% |
+38.56% |
+184.58% |
|
|
Vizsla Silver Corp
|
5.20
|
1.79B |
4.19M |
+4.11% |
+32.53% |
+43.51% |
|
|
Trevi Therapeutics Inc
|
13.04
|
1.67B |
747.85K |
+0.77% |
+18.80% |
+104.06% |
|
|
Therealreal Inc
|
14.23
|
1.66B |
1.03M |
+1.57% |
+29.75% |
+133.01% |
|
|
Up Fintech Holding Ltd Adr
|
9.315
|
1.66B |
1.56M |
+0.05% |
-9.21% |
+7.81% |
|
|
Fastly Inc
|
10.85
|
1.62B |
2.98M |
-2.11% |
-5.84% |
+31.46% |
|
|
Lightspeed Commerce Inc
|
11.68
|
1.59B |
230.61K |
+1.25% |
-10.73% |
+0.13% |
|
|
Blackrock Science And Technology Term Trust
|
22.92
|
1.58B |
102.69K |
+0.22% |
+2.97% |
+16.65% |
|
|
Jumia Technologies Ag Adr
|
12.45
|
1.52B |
1.44M |
+1.97% |
+13.87% |
+261.52% |
|
|
Afya Ltd
|
14.34
|
1.30B |
51,593 |
-2.12% |
+1.85% |
-18.29% |
|
|
Pagerduty Inc
|
13.11
|
1.20B |
1.56M |
+4.10% |
-15.32% |
-18.38% |
|
|
Microvast Holdings Inc
|
3.485
|
1.14B |
2.72M |
-2.38% |
-29.31% |
-14.58% |
|
|
Castle Biosciences Inc
|
38.56
|
1.13B |
300.60K |
+1.38% |
+16.90% |
+112.58% |
|
|
Youdao Inc Adr
|
9.35
|
1.12B |
64,295 |
-0.43% |
-10.83% |
+3.10% |
|
|
Grocery Outlet Holding Corp
|
11.28
|
1.11B |
946.15K |
+1.26% |
-7.07% |
-16.30% |
|
|
Phathom Pharmaceuticals Inc
|
14.46
|
1.03B |
404.94K |
-2.82% |
+9.28% |
+63.99% |
|
|
Ehang Holdings Ltd Adr
|
14.13
|
1.02B |
478.65K |
-2.01% |
-14.53% |
-17.09% |
|
|
Pennant Group Inc
|
28.84
|
997.68M |
112.79K |
+0.07% |
+12.92% |
+0.04% |
|
|
Rapt Therapeutics Inc
|
35.13
|
973.48M |
74,382 |
+0.99% |
+22.26% |
+267.55% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.70
|
969.92M |
67,155 |
+0.44% |
-1.16% |
-9.60% |
|
|
Phreesia Inc
|
15.57
|
932.87M |
5.70M |
-22.79% |
-29.45% |
-43.51% |
|
|
Vir Biotechnology Inc
|
6.695
|
931.44M |
813.35K |
+1.90% |
+30.70% |
+23.48% |
|
|
Indie Semiconductor Inc
|
4.57
|
925.93M |
1.12M |
+2.12% |
-2.24% |
+50.99% |
|
|
Inmode Ltd
|
14.40
|
910.53M |
279.03K |
+0.24% |
-0.38% |
-1.13% |
|
|
Janus International Group Inc
|
6.17
|
856.55M |
1.28M |
+0.90% |
-8.25% |
-27.27% |
|
|
Personalis Inc
|
9.38
|
832.98M |
560.89K |
-4.43% |
+35.43% |
+73.80% |
|
|
Gossamer Bio Inc
|
3.475
|
804.31M |
1.13M |
+1.91% |
+47.25% |
+161.28% |
|
|
Fiverr International Ltd
|
21.70
|
801.63M |
227.90K |
+1.35% |
+4.07% |
-32.44% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.22
|
799.48M |
57,821 |
-0.66% |
-2.46% |
-4.31% |
|
|
Hbt Financial Inc
|
24.82
|
780.30M |
5,938 |
+0.63% |
+3.39% |
+3.44% |
|
|
Fulcrum Therapeutics Inc
|
14.04
|
759.55M |
2.68M |
+8.04% |
+83.94% |
+97.12% |
|
|
Ballys Corporation
|
15.20
|
747.26M |
46,301 |
-4.71% |
-17.96% |
+52.58% |
|
|
Gcm Grosvenor Inc
|
11.13
|
697.68M |
272.13K |
+1.91% |
-4.80% |
-11.81% |
|
|
Blacksky Technology Inc
|
18.44
|
663.72M |
489.62K |
+1.26% |
+9.40% |
+45.52% |
|
|
Kura Sushi Usa Inc
|
54.52
|
660.32M |
88,679 |
+1.57% |
+12.18% |
-32.99% |
|
|
Sprout Social Inc
|
11.15
|
659.96M |
477.58K |
+4.97% |
+11.90% |
-48.86% |
|
|
Canaan Inc Adr
|
0.9661
|
655.36M |
17.82M |
+3.19% |
-18.77% |
+42.27% |
|
|
Iheartmedia Inc
|
4.34
|
651.69M |
1.49M |
+17.03% |
-6.23% |
+163.13% |
|
|
South Plains Financial Inc
|
39.09
|
635.05M |
53,639 |
+0.72% |
+6.14% |
+7.87% |
|
|
Gaotu Techedu Inc Adr
|
2.515
|
608.76M |
350.87K |
+0.20% |
-7.20% |
-37.59% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.74
|
588.85M |
155.49K |
-0.28% |
-1.38% |
+1.70% |
|
|
Beyond Meat Inc
|
1.25
|
566.96M |
53.64M |
+8.77% |
-10.79% |
-63.85% |
|
|
Cerence Inc
|
12.18
|
547.30M |
760.26K |
-4.77% |
+31.14% |
+21.10% |
|
|
Arko Corp
|
4.875
|
543.23M |
127.10K |
+0.52% |
+13.37% |
+6.44% |
|
|
Monopar Therapeutics Inc
|
77.85
|
520.24M |
173.41K |
+1.81% |
-3.88% |
+124.69% |
|
|
Bicycle Therapeutics Plc Adr
|
7.11
|
493.21M |
130.58K |
-3.92% |
+10.40% |
-16.74% |
|
|
Red River Bancshares Inc
|
71.85
|
485.46M |
32,634 |
+0.90% |
+8.21% |
+26.93% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.22
|
441.77M |
19,997 |
+0.99% |
+0.73% |
+2.32% |
|
|
Sndl Inc
|
1.71
|
440.33M |
1.54M |
+2.11% |
-3.62% |
+28.98% |
|
|
New Fortress Energy Inc
|
1.395
|
396.95M |
4.74M |
-0.71% |
+4.48% |
-51.39% |
|
|
Postal Realty Trust Inc
|
15.21
|
396.70M |
71,627 |
+0.63% |
-2.41% |
+5.74% |
|
|
Jiayin Group Inc Adr
|
7.01
|
374.12M |
121.29K |
+0.57% |
-22.06% |
-60.26% |
|
|
Mayville Engineering Company Inc
|
17.68
|
359.33M |
104.70K |
+3.39% |
+6.95% |
+18.71% |
|
|
Brainsway Ltd Adr
|
17.81
|
348.48M |
28,435 |
+0.34% |
+14.05% |
+61.49% |
|
|
Mereo Biopharma Group Plc Adr
|
2.175
|
346.11M |
1.92M |
+2.19% |
+20.92% |
-17.86% |
|
|
Pioneer Bancorp Inc
|
13.72
|
344.11M |
2,373 |
+0.78% |
+2.14% |
+19.41% |
|
|
Hyliion Holdings Corporation
|
1.905
|
335.23M |
495.92K |
+2.41% |
-10.15% |
+18.31% |
|
|
So Young International Inc Adr
|
3.245
|
323.32M |
620.42K |
+2.37% |
-27.40% |
+260.76% |
|
|
Aersale Corp
|
6.755
|
318.73M |
109.38K |
+0.97% |
+9.92% |
+14.10% |
|
|
Eagle Point Income Company Inc
|
11.24
|
298.02M |
232.11K |
+0.36% |
-8.39% |
-14.91% |
|
|
Cybin Inc
|
5.864
|
292.58M |
295.32K |
-0.91% |
-2.07% |
-30.70% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.85
|
291.54M |
64,927 |
-0.14% |
-2.19% |
-7.41% |
|
|
Advantage Solutions Inc
|
0.88
|
287.10M |
416.53K |
+1.92% |
-22.13% |
-38.47% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.99
|
276.16M |
93,720 |
+0.07% |
-0.43% |
+3.17% |
|
|
Alpine Income Property Trust Inc
|
17.75
|
251.42M |
107.19K |
+1.72% |
+15.48% |
+14.89% |
|
|
Oportun Financial Corp
|
5.52
|
243.59M |
131.61K |
+1.94% |
+16.69% |
-18.87% |
|
|
Cabaletta Bio Inc
|
2.52
|
242.59M |
1.27M |
+2.03% |
-0.77% |
+6.77% |
|
|
Chargepoint Holdings Inc
|
9.67
|
228.73M |
231.17K |
+1.89% |
-0.92% |
-38.27% |
|
|
Milestone Pharmaceuticals Inc
|
2.635
|
224.42M |
3.45M |
-0.94% |
+54.09% |
+50.57% |
|
|
Highland Global Allocation Fund
|
9.51
|
220.47M |
18,820 |
-0.31% |
-6.22% |
+7.22% |
|
|
High Tide Inc
|
2.515
|
219.08M |
182.11K |
+1.21% |
-15.20% |
+6.36% |
|
|
Quince Therapeutics Inc
|
3.8606
|
214.96M |
317.86K |
-0.77% |
+148.08% |
+230.77% |
|
|
Douyu International Holdings Ltd Adr
|
7.08
|
213.67M |
25,615 |
+0.28% |
+3.20% |
+5.04% |
|
|
Draganfly Inc
|
7.49
|
191.61M |
693.80K |
-0.43% |
-11.59% |
+124.19% |
|
|
Health Catalyst Inc
|
2.63
|
186.02M |
298.45K |
+0.00% |
-6.71% |
-36.54% |
|
|
Finance Of America Companies Inc
|
22.95
|
181.15M |
30,184 |
+0.88% |
+2.69% |
+1.60% |
|
|
Innate Pharma Adr
|
1.89
|
174.22M |
10,922 |
-0.53% |
+6.47% |
-9.13% |
|
|
Maxcyte Inc
|
1.555
|
165.88M |
394.76K |
+0.32% |
+7.99% |
-28.67% |
|
|
Alta Equipment Group Inc
|
5.125
|
165.21M |
73,305 |
+1.89% |
-2.57% |
-14.73% |
|
|
Exagen Inc
|
7.05
|
159.77M |
203.45K |
+1.05% |
-26.12% |
-1.49% |
|
|
China Sxt Pharmaceuticals Inc
|
1.37
|
158.96M |
1,092 |
+0.37% |
+1.07% |
-28.60% |
|
|
Alector Inc
|
1.275
|
139.17M |
1.82M |
+3.77% |
-1.09% |
-12.08% |
|
|
Richmond Mutual Bancorporation Inc
|
13.79
|
133.18M |
7,452 |
+1.25% |
+1.85% |
-0.79% |
|
|
Rhinebeck Bancorp Inc
|
11.89
|
132.52M |
15,122 |
+0.00% |
+22.68% |
+2.94% |
|
|
Precision Biosciences Inc
|
4.84
|
116.51M |
147.03K |
+1.89% |
-21.01% |
-8.49% |
|
|
Carlyle Credit Income Fund
|
5.07
|
107.48M |
57,871 |
-1.36% |
-2.13% |
-22.15% |
|
|
Cardiol Therapeutics Inc
|
1.07
|
107.00M |
707.02K |
+6.97% |
+4.87% |
-25.72% |
|
|
Wisekey International Holding Ltd Adr
|
8.85
|
99.56M |
151.16K |
-3.38% |
-34.35% |
+14.19% |
|
|
Wm Technology Inc
|
0.8699
|
93.86M |
295.07K |
+1.06% |
-9.47% |
-21.62% |
|
|
Spruce Power Holding Corporation
|
5.10
|
92.66M |
87,478 |
-1.73% |
+87.50% |
+168.42% |
|
|
Amtd Idea Group Adr
|
1.07
|
85.84M |
36,979 |
+2.88% |
+9.74% |
+2.88% |
|
|
Intercure Ltd
|
1.29
|
70.54M |
3,477 |
-1.47% |
-5.19% |
-15.79% |
|
|
Luminar Technologies Inc
|
0.8758
|
68.19M |
1.79M |
+0.74% |
-29.88% |
-73.76% |
|
|
Korro Bio Inc
|
7.23
|
68.09M |
220.90K |
-3.45% |
-78.49% |
-50.98% |
|
|
Skillsoft Corp
|
7.485
|
65.19M |
80,944 |
+0.88% |
-32.96% |
-59.31% |
|
|
9 F Inc Adr
|
5.4285
|
63.91M |
15,636 |
+5.21% |
+6.28% |
+268.42% |
|
|
Rivernorth Capital And Income Fund
|
14.54
|
61.82M |
13,294 |
+0.41% |
-0.95% |
-0.95% |
|
|
Mmtec Inc
|
2.4257
|
61.10M |
26,713 |
-1.79% |
-5.98% |
+165.10% |
|
|
Inmune Bio Inc
|
2.205
|
58.62M |
925.17K |
+7.84% |
+34.97% |
-71.24% |
|
|
First Seacoast Bancorp Inc
|
12.23
|
57.45M |
8,139 |
-0.48% |
+6.36% |
+7.67% |
|
|
Cambium Networks Corp
|
1.9026
|
53.74M |
576.20K |
+7.54% |
-23.31% |
+423.24% |
|
|
Tela Bio Inc
|
1.17
|
52.10M |
96,148 |
+3.54% |
+0.00% |
-37.10% |
|
|
Celularity Inc
|
1.82
|
51.56M |
45,290 |
-1.85% |
+4.21% |
-6.31% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.275
|
47.08M |
35,987 |
-1.55% |
-16.99% |
-37.13% |
|
|
Indonesia Energy Corp Ltd
|
2.8514
|
42.74M |
62,868 |
-0.35% |
+5.95% |
+5.56% |
|
|
Nextcure Inc
|
10.89
|
36.91M |
23,405 |
-2.48% |
+22.99% |
+1,985% |
|
|
Applied Therapeutics Inc
|
0.2501
|
36.08M |
7.12M |
+13.73% |
-70.56% |
-36.66% |
|
|
Bayfirst Financial Corp
|
7.9205
|
32.55M |
1,183 |
+0.68% |
-3.73% |
-47.71% |
|
|
Katapult Holdings Inc
|
6.35
|
29.49M |
23,879 |
+1.44% |
-39.41% |
-28.97% |
|
|
Bit Origin Ltd
|
0.2676
|
23.92M |
940.92K |
+0.11% |
-14.18% |
+73.26% |
|
|
Castor Maritime Inc
|
2.45
|
23.67M |
92,966 |
+7.96% |
+27.08% |
+6.32% |
|
|
Scienjoy Holding Corporation
|
0.5401
|
22.87M |
20,337 |
-1.80% |
+14.84% |
-42.54% |
|
|
Battalion Oil Corp
|
1.18
|
19.42M |
18,055 |
-1.67% |
+10.28% |
-11.20% |
|
|
Hoth Therapeutics Inc
|
1.18
|
18.31M |
58,696 |
+1.72% |
-4.07% |
-0.84% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.5898
|
15.94M |
104.52K |
-5.48% |
-1.90% |
+96.20% |
|
|
Greenlane Holdings Inc
|
3.085
|
14.90M |
25,062 |
-0.95% |
+1.34% |
+47,294% |
|
|
Super League Enterprise Inc
|
1.0085
|
11.59M |
699.25K |
+6.86% |
-13.98% |
+680.77% |
|
|
Aterian Inc
|
0.9465
|
9.49M |
884.93K |
+2.61% |
+14.91% |
-33.99% |
|
|
36 Kr Holdings Inc Adr
|
4.65
|
9.16M |
7,073 |
-7.21% |
-13.25% |
-19.94% |
|
|
Yunji Inc Adr
|
1.58
|
7.78M |
226 |
+0.66% |
-10.53% |
-16.39% |
|
|
Fangdd Network Group Ltd
|
1.89
|
7.60M |
41,672 |
-1.05% |
-3.57% |
-31.52% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
4,320 |
-0.61% |
-5.81% |
+12.50% |
|
|
Cyclerion Therapeutics Inc
|
1.68
|
6.39M |
8,057 |
+0.59% |
+4.81% |
-45.93% |
|
|
Sonim Technologies Inc
|
6.04
|
6.21M |
12,618 |
-4.64% |
-46.87% |
-69.94% |
|
|
Aprea Therapeutics Inc
|
0.9741
|
6.15M |
180.38K |
-8.65% |
-22.76% |
-48.37% |
|
|
Cns Pharmaceuticals Inc
|
7.1313
|
4.42M |
2,667 |
-1.04% |
+8.60% |
-42.27% |
|
|
BiomX Inc
|
2.48
|
3.79M |
208.81K |
-24.23% |
-67.74% |
-71.74% |
|
|
Splash Beverage Group Inc
|
1.34
|
3.42M |
157.11K |
+1.52% |
+22.94% |
-63.88% |
|
|
Lion Group Holding Ltd Adr
|
6.09
|
3.09M |
2.67M |
+40.65% |
-42.17% |
-82.65% |
|
|
Urban Gro Inc
|
0.2379
|
3.06M |
240.10K |
+3.31% |
-22.26% |
-37.19% |
|
|
Paranovus Entertainment Technology Ltd
|
0.0425
|
2.86M |
214.81M |
-12.47% |
-92.49% |
-95.24% |
|
|
Ucommune International Ltd
|
0.975
|
2.14M |
8,761 |
-0.79% |
+13.93% |
-10.63% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |