Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
662.08
|
168.52B |
326.81K |
+0.14% |
+48.26% |
+32.47% |
|
|
Uber Technologies Inc
|
70.93
|
144.39B |
933.98K |
-2.54% |
-4.97% |
-14.37% |
|
|
Datadog Inc
|
220.15
|
78.36B |
208.83K |
-1.25% |
+69.56% |
+38.60% |
|
|
Cloudflare Inc
|
219.06
|
77.43B |
1.09M |
+1.31% |
+5.76% |
+11.17% |
|
|
Corteva Inc
|
79.61
|
53.24B |
47,020 |
-0.39% |
-0.69% |
+18.90% |
|
|
Ast Spacemobile Inc
|
115.22
|
34.42B |
2.63M |
+17.27% |
+25.04% |
+106.07% |
|
|
Alcon Inc
|
67.84
|
33.09B |
109.70K |
+0.12% |
-10.28% |
-14.10% |
|
|
Zoom Communications Inc
|
103.00
|
30.20B |
235.23K |
+7.24% |
+14.93% |
+34.35% |
|
|
Fox Corp
|
63.98
|
26.88B |
1.53M |
-0.30% |
-2.41% |
-2.60% |
|
|
Dow Inc
|
35.96
|
25.92B |
644.57K |
+0.84% |
-6.34% |
+51.44% |
|
|
Fox Corp
|
57.38
|
24.11B |
9,240 |
-0.12% |
+1.78% |
-1.63% |
|
|
Biontech Se Adr
|
91.71
|
23.19B |
44,811 |
-0.55% |
-13.11% |
-10.77% |
|
|
Tradeweb Markets Inc
|
105.09
|
22.38B |
23,448 |
-0.41% |
-7.09% |
-2.46% |
|
|
Sitime Corp
|
755.50
|
19.94B |
19,248 |
+6.64% |
+33.10% |
+162.38% |
|
|
Amcor Plc
|
39.03
|
18.05B |
264.25K |
+1.79% |
+0.30% |
+353.19% |
|
|
Futu Holdings Ltd Adr
|
103.52
|
14.51B |
4.76M |
-18.50% |
-36.86% |
-40.48% |
|
|
Bridgebio Pharma Inc
|
68.42
|
13.40B |
41,685 |
-3.23% |
-7.15% |
+1.48% |
|
|
Draftkings Inc
|
25.02
|
12.41B |
417.13K |
-2.28% |
+11.79% |
-16.24% |
|
|
Dynatrace Inc
|
40.31
|
11.75B |
126.89K |
-1.36% |
+15.19% |
-7.97% |
|
|
Pinterest Inc
|
19.08
|
10.69B |
434.33K |
+0.90% |
-4.52% |
-25.62% |
|
|
Xp Inc
|
16.99
|
8.78B |
289.48K |
+2.38% |
-12.77% |
-9.80% |
|
|
Levi Strauss Co
|
22.43
|
8.63B |
43,364 |
+2.99% |
+0.40% |
+2.66% |
|
|
Chewy Inc
|
20.95
|
8.57B |
282.14K |
+3.61% |
-23.34% |
-37.73% |
|
|
Vista Energy Sab De Cv Adr
|
73.60
|
8.20B |
47,945 |
-0.85% |
+5.66% |
+54.34% |
|
|
Weatherford International Plc
|
108.69
|
7.82B |
13,240 |
-1.22% |
+0.13% |
+50.36% |
|
|
Immunovant Inc
|
34.15
|
7.01B |
1.69M |
+2.43% |
+15.80% |
+51.17% |
|
|
Mirum Pharmaceuticals Inc
|
97.73
|
5.96B |
8,216 |
+0.01% |
+7.80% |
+34.87% |
|
|
Parsons Corp
|
53.09
|
5.68B |
30,563 |
+3.26% |
+0.07% |
-34.24% |
|
|
Blue Owl Capital Corp
|
11.14
|
5.53B |
154.77K |
+0.82% |
-1.33% |
-15.31% |
|
|
Hims Hers Health Inc
|
23.82
|
5.51B |
1.54M |
-0.67% |
-18.13% |
-31.58% |
|
|
Avantor Inc
|
8.06
|
5.50B |
58,949 |
+3.35% |
+2.95% |
-30.72% |
|
|
Intercorp Financial Services Inc
|
49.52
|
5.50B |
11,172 |
+0.88% |
+9.71% |
+23.33% |
|
|
Lyft Inc
|
13.66
|
5.19B |
1.20M |
-2.17% |
-4.50% |
-32.55% |
|
|
Kontoor Brands Inc
|
69.98
|
3.87B |
18,888 |
+0.48% |
-3.39% |
-5.38% |
|
|
Envista Holdings Corp
|
23.56
|
3.83B |
165.71K |
+0.85% |
-11.83% |
+12.58% |
|
|
Bill Holdings Inc
|
35.14
|
3.50B |
106.99K |
-0.17% |
-2.98% |
-27.17% |
|
|
Palomar Holdings Inc
|
115.23
|
3.05B |
13,697 |
-0.18% |
-9.84% |
-8.30% |
|
|
10 X Genomics Inc
|
23.68
|
3.01B |
3.80M |
-2.92% |
+3.72% |
+29.12% |
|
|
Fastly Inc
|
17.08
|
2.67B |
2.92M |
+5.17% |
-27.76% |
+44.48% |
|
|
Ideaya Biosciences Inc
|
29.04
|
2.55B |
17,128 |
-1.39% |
-5.21% |
-18.81% |
|
|
Peloton Interactive Inc
|
5.6979
|
2.47B |
1.15M |
+9.27% |
+9.27% |
-15.77% |
|
|
Transmedics Group Inc
|
69.39
|
2.40B |
65,234 |
-0.04% |
-39.87% |
-47.35% |
|
|
Adaptive Biotechnologies Corp
|
13.74
|
2.20B |
23,751 |
-0.90% |
-2.72% |
-30.25% |
|
|
Avepoint Inc
|
10.24
|
2.17B |
67,686 |
-0.29% |
+0.49% |
-19.36% |
|
|
Trevi Therapeutics Inc
|
14.11
|
2.00B |
73,361 |
+1.06% |
-0.69% |
+7.67% |
|
|
Progyny Inc
|
25.46
|
1.99B |
60,467 |
+1.77% |
+39.35% |
-5.17% |
|
|
Blackrock Science And Technology Term Trust
|
29.01
|
1.99B |
15,995 |
+1.08% |
+8.57% |
+33.07% |
|
|
Blacksky Technology Inc
|
49.82
|
1.85B |
318.96K |
+10.50% |
+45.85% |
+177.97% |
|
|
Stoke Therapeutics Inc
|
29.46
|
1.83B |
8,850 |
+1.18% |
-12.77% |
-4.89% |
|
|
Vir Biotechnology Inc
|
9.29
|
1.57B |
51,203 |
+2.99% |
-10.32% |
+45.54% |
|
|
Youdao Inc Adr
|
12.22
|
1.47B |
6,337 |
-4.32% |
+13.24% |
+36.26% |
|
|
Revolve Group Inc
|
19.25
|
1.38B |
9,693 |
+0.16% |
-28.77% |
-22.66% |
|
|
Hyliion Holdings Corporation
|
6.9993
|
1.25B |
2.87M |
+12.36% |
+250.55% |
+263.81% |
|
|
Afya Ltd
|
14.00
|
1.25B |
1,362 |
+0.51% |
+1.37% |
-5.52% |
|
|
Lightspeed Commerce Inc
|
8.98
|
1.23B |
91,157 |
+3.11% |
-8.19% |
-22.46% |
|
|
Vizsla Silver Corp
|
3.47
|
1.21B |
189.50K |
+3.11% |
-2.60% |
-16.38% |
|
|
Pennant Group Inc
|
33.88
|
1.18B |
3,170 |
-1.62% |
+15.49% |
+27.18% |
|
|
Therealreal Inc
|
9.475
|
1.14B |
51,707 |
+0.43% |
-24.84% |
-31.95% |
|
|
Hbt Financial Inc
|
28.46
|
1.04B |
576 |
+0.28% |
+1.79% |
+18.91% |
|
|
Indie Semiconductor Inc
|
4.81
|
1.02B |
14.01M |
+15.07% |
+41.47% |
+46.20% |
|
|
Bellring Brands Inc
|
8.725
|
1.01B |
860.58K |
-1.77% |
-45.98% |
-71.39% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.72
|
971.03M |
4,692 |
-0.09% |
+5.54% |
+1.02% |
|
|
Personalis Inc
|
8.745
|
915.79M |
47,463 |
+6.24% |
+34.23% |
-12.95% |
|
|
Phathom Pharmaceuticals Inc
|
11.46
|
913.60M |
28,230 |
+0.97% |
-2.22% |
-24.59% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
26.22
|
902.99M |
3,210 |
+0.85% |
+6.24% |
+12.39% |
|
|
Jumia Technologies Ag Adr
|
7.15
|
885.55M |
1.25M |
+2.37% |
-0.06% |
-40.19% |
|
|
Arko Corp
|
7.69
|
862.71M |
23,107 |
+1.86% |
+17.38% |
+71.46% |
|
|
Up Fintech Holding Ltd Adr
|
4.781
|
853.51M |
2.12M |
-20.21% |
-32.85% |
-45.62% |
|
|
Inmode Ltd
|
13.70
|
832.78M |
38,208 |
-0.94% |
-4.65% |
-2.28% |
|
|
Grocery Outlet Holding Corp
|
8.18
|
809.19M |
54,716 |
+0.37% |
-0.68% |
-24.17% |
|
|
South Plains Financial Inc
|
41.11
|
787.08M |
1,750 |
+2.04% |
-6.91% |
+6.77% |
|
|
Ehang Holdings Ltd Adr
|
9.945
|
754.28M |
80,022 |
+2.17% |
-2.13% |
-26.69% |
|
|
Janus International Group Inc
|
5.265
|
718.11M |
231.88K |
+1.35% |
-3.12% |
-15.41% |
|
|
Iheartmedia Inc
|
4.685
|
708.15M |
79,624 |
+6.46% |
-13.38% |
+22.27% |
|
|
Kura Sushi Usa Inc
|
54.99
|
668.07M |
16,935 |
+0.96% |
-3.21% |
+10.86% |
|
|
Postal Realty Trust Inc
|
23.98
|
663.07M |
62,043 |
+1.27% |
+10.86% |
+54.48% |
|
|
Ballys Corp
|
13.30
|
651.02M |
3,059 |
+9.47% |
+4.89% |
-21.49% |
|
|
Gcm Grosvenor Inc
|
10.74
|
648.52M |
21,881 |
+0.19% |
-1.20% |
-2.11% |
|
|
Brainsway Ltd Adr
|
15.82
|
633.60M |
12,502 |
+4.77% |
-4.73% |
+102.82% |
|
|
Mmtec Inc
|
6.29
|
626.41M |
981 |
-9.38% |
-15.05% |
+131.71% |
|
|
Cabaletta Bio Inc
|
3.755
|
612.27M |
58,882 |
+3.29% |
+15.14% |
+75.48% |
|
|
Castle Biosciences Inc
|
19.81
|
600.84M |
3,395 |
-1.93% |
-19.21% |
-50.52% |
|
|
Red River Bancshares Inc
|
91.11
|
599.93M |
203 |
-0.34% |
-3.30% |
+33.58% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.65
|
590.17M |
9,753 |
+0.38% |
-1.49% |
+0.76% |
|
|
Advantage Solutions Inc
|
41.30
|
549.10M |
4,028 |
-0.76% |
+25.75% |
+78.73% |
|
|
Pagerduty Inc
|
7.08
|
542.68M |
15,164 |
-0.07% |
+7.30% |
-51.68% |
|
|
Phreesia Inc
|
8.725
|
538.98M |
60,239 |
+2.16% |
-5.97% |
-56.31% |
|
|
Mayville Engineering Company Inc
|
25.59
|
524.44M |
3,631 |
+11.37% |
+18.93% |
+63.04% |
|
|
Cerence Inc
|
11.08
|
500.64M |
140.45K |
+2.09% |
+28.26% |
+7.38% |
|
|
Microvast Holdings Inc
|
1.50
|
499.74M |
430.41K |
+3.42% |
-20.11% |
-56.36% |
|
|
Fulcrum Therapeutics Inc
|
6.555
|
436.78M |
16,648 |
+0.00% |
-16.20% |
-41.96% |
|
|
Gaotu Techedu Inc Adr
|
1.815
|
432.79M |
116.85K |
-2.76% |
-8.33% |
-26.67% |
|
|
Monopar Therapeutics Inc
|
64.17
|
429.88M |
3,572 |
+0.51% |
+18.42% |
-31.06% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.65
|
422.72M |
243 |
-1.58% |
-2.85% |
-5.11% |
|
|
Sprout Social Inc
|
6.75
|
405.71M |
11,129 |
+1.35% |
+9.82% |
-30.05% |
|
|
Beyond Meat Inc
|
0.783
|
403.51M |
884.94K |
-0.95% |
-30.37% |
-11.19% |
|
|
Fiverr International Ltd
|
11.00
|
395.46M |
11,169 |
+1.66% |
+3.57% |
-46.30% |
|
|
Sndl Inc
|
1.465
|
381.34M |
92,679 |
-1.36% |
-12.65% |
-9.94% |
|
|
Pioneer Bancorp Inc
|
14.85
|
362.56M |
218 |
+1.01% |
+4.39% |
+11.95% |
|
|
Bicycle Therapeutics Plc Adr
|
4.58
|
319.74M |
5,538 |
+2.92% |
-5.37% |
-37.35% |
|
|
Alpine Income Property Trust Inc
|
19.26
|
318.23M |
5,288 |
+0.02% |
-2.70% |
+11.34% |
|
|
Canaan Inc Adr
|
0.4199
|
313.04M |
1.75M |
+1.78% |
-18.57% |
-54.31% |
|
|
Aersale Corp
|
6.375
|
301.24M |
9,918 |
-0.32% |
-9.59% |
-3.72% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.27
|
281.68M |
6,729 |
+0.32% |
+0.99% |
+3.10% |
|
|
Oportun Financial Corp
|
5.54
|
253.39M |
14,227 |
+1.11% |
-5.03% |
+7.66% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
12.80
|
251.29M |
10,760 |
-0.78% |
-8.20% |
-13.86% |
|
|
Eagle Point Income Company Inc
|
10.65
|
245.42M |
2,341 |
-0.14% |
+6.78% |
-8.39% |
|
|
Alector Inc
|
2.21
|
245.37M |
8,787 |
+1.36% |
-7.05% |
+65.93% |
|
|
Draganfly Inc
|
6.4177
|
234.22M |
192.53K |
+1.32% |
+10.82% |
-11.01% |
|
|
So Young International Inc Adr
|
2.255
|
226.17M |
31,182 |
+0.90% |
-17.28% |
-21.74% |
|
|
Jiayin Group Inc Adr
|
4.155
|
217.43M |
12,634 |
+6.28% |
-9.23% |
-41.25% |
|
|
High Tide Inc
|
2.395
|
210.52M |
20,198 |
+0.21% |
-3.04% |
-9.96% |
|
|
Precision Biosciences Inc
|
7.36
|
189.90M |
6,357 |
+1.12% |
-8.60% |
+44.60% |
|
|
Highland Global Allocation Fund
|
7.9701
|
188.02M |
6,093 |
-0.37% |
-1.84% |
-18.68% |
|
|
Alta Equipment Group Inc
|
5.71
|
185.78M |
122.37K |
+4.96% |
-23.15% |
+17.25% |
|
|
New Fortress Energy Inc
|
0.6301
|
179.98M |
339.19K |
+0.11% |
+0.99% |
-47.98% |
|
|
Korro Bio Inc
|
12.24
|
176.53M |
9,933 |
+4.46% |
-9.23% |
+111.96% |
|
|
Chargepoint Holdings Inc
|
7.22
|
176.29M |
55,652 |
+4.25% |
-1.13% |
-10.69% |
|
|
Milestone Pharmaceuticals Inc
|
1.41
|
175.54M |
1.25M |
-7.24% |
-29.85% |
-41.25% |
|
|
Finance Of America Companies Inc
|
19.66
|
174.81M |
10,189 |
+1.32% |
-8.26% |
-17.87% |
|
|
Rhinebeck Bancorp Inc
|
15.60
|
173.17M |
1,948 |
-3.08% |
-0.96% |
+45.95% |
|
|
Innate Pharma Adr
|
1.83
|
171.84M |
14,301 |
-8.12% |
+27.97% |
+0.55% |
|
|
Cardiol Therapeutics Inc
|
1.32
|
152.16M |
9,090 |
+0.76% |
-12.58% |
+35.66% |
|
|
Douyu International Holdings Ltd Adr
|
4.80
|
144.86M |
748 |
+2.13% |
-6.97% |
-30.92% |
|
|
Richmond Mutual Bancorporation Inc
|
14.72
|
143.96M |
516 |
+0.48% |
-1.35% |
+9.27% |
|
|
Wisekey International Holding Ltd Adr
|
10.18
|
115.83M |
50,333 |
-4.63% |
+40.33% |
+8.85% |
|
|
Maxcyte Inc
|
1.03
|
110.34M |
13,093 |
-2.83% |
+16.83% |
-37.72% |
|
|
Exagen Inc
|
4.275
|
103.28M |
6,160 |
+1.76% |
+60.56% |
-43.99% |
|
|
Health Catalyst Inc
|
1.32
|
97.54M |
2,547 |
-0.78% |
-1.53% |
-45.34% |
|
|
Amtd Idea Group Adr
|
0.9795
|
92.96M |
141 |
-1.19% |
-3.69% |
-6.27% |
|
|
First Seacoast Bancorp Inc
|
16.71
|
78.40M |
691 |
+0.03% |
+48.93% |
+32.51% |
|
|
Carlyle Credit Income Fund
|
3.18
|
67.41M |
7,396 |
-0.47% |
-0.63% |
-38.01% |
|
|
Skillsoft Corp
|
7.29
|
65.28M |
583 |
+3.26% |
+13.37% |
-30.31% |
|
|
Rivernorth Capital And Income Fund
|
14.58
|
58.90M |
678 |
-0.21% |
+0.34% |
+0.90% |
|
|
Spruce Power Holding Corp
|
3.00
|
55.11M |
11,319 |
-0.99% |
-15.97% |
-40.00% |
|
|
Scienjoy Holding Corp
|
1.27
|
53.93M |
7,222 |
+4.84% |
+18.18% |
+90.98% |
|
|
Intercure Ltd
|
0.9232
|
50.48M |
9,836 |
+5.47% |
+1.99% |
-31.42% |
|
|
Gossamer Bio Inc
|
0.2101
|
49.31M |
12.65M |
+8.11% |
-46.11% |
-93.13% |
|
|
Indonesia Energy Corp Ltd
|
3.01
|
46.31M |
199.49K |
-7.72% |
-8.28% |
+10.74% |
|
|
Mereo Biopharma Group Plc Adr
|
0.275
|
43.90M |
180.90K |
+0.90% |
-3.17% |
-84.74% |
|
|
Fangdd Network Group Ltd
|
1.0764
|
41.49M |
5,438 |
-10.42% |
-24.03% |
-38.22% |
|
|
Tela Bio Inc
|
0.88
|
39.39M |
1,097 |
-5.15% |
+42.53% |
-23.92% |
|
|
Inmune Bio Inc
|
1.465
|
38.95M |
11,106 |
+0.69% |
+5.04% |
-11.52% |
|
|
Battalion Oil Corp
|
1.715
|
37.76M |
1.20M |
-9.60% |
-52.14% |
+59.82% |
|
|
9 F Inc Adr
|
3.11
|
36.62M |
824 |
-4.93% |
+13.61% |
-30.36% |
|
|
Bayfirst Financial Corp
|
6.35
|
34.09M |
410 |
-3.68% |
-23.06% |
-22.09% |
|
|
Katapult Holdings Inc
|
6.08
|
28.97M |
235 |
-2.25% |
-10.43% |
+3.21% |
|
|
Nextcure Inc
|
7.76
|
28.03M |
1,441 |
-23.24% |
-25.57% |
-42.55% |
|
|
Celularity Inc
|
0.882
|
25.53M |
21,025 |
-5.11% |
-25.63% |
-50.28% |
|
|
Quince Therapeutics Inc
|
1.07
|
20.93M |
95,539 |
+0.00% |
-19.71% |
-94.86% |
|
|
Castor Maritime Inc
|
1.955
|
18.89M |
3,957 |
-3.41% |
+6.64% |
+3.66% |
|
|
BiomX Inc
|
1.675
|
16.94M |
43.95M |
+115.86% |
+43.69% |
-66.06% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.1447
|
15.44M |
10,943 |
+5.94% |
+32.92% |
-15.42% |
|
|
Hoth Therapeutics Inc
|
0.682
|
13.05M |
72,626 |
+7.81% |
-13.54% |
-36.41% |
|
|
Cyclerion Therapeutics Inc
|
3.01
|
13.03M |
5,343 |
+0.00% |
+8.16% |
+109.21% |
|
|
Aterian Inc
|
1.20
|
12.98M |
10,373 |
-0.84% |
+79.60% |
+68.07% |
|
|
Aprea Therapeutics Inc
|
0.97
|
12.01M |
2,800 |
+2.11% |
+4.31% |
-22.40% |
|
|
Yunji Inc Adr
|
1.68
|
8.27M |
5,931 |
-1.18% |
-4.00% |
+10.53% |
|
|
Wah Fu Education Group Ltd
|
1.83
|
8.07M |
3,234 |
+12.26% |
+11.59% |
+7.65% |
|
|
Cns Pharmaceuticals Inc
|
5.42
|
7.92M |
22,996 |
-2.77% |
+119.43% |
-21.45% |
|
|
China Sxt Pharmaceuticals Inc
|
1.70
|
7.58M |
3,415 |
+1.20% |
-20.00% |
-99.21% |
|
|
36 Kr Holdings Inc Adr
|
3.63
|
7.16M |
961 |
-5.34% |
+4.21% |
-24.54% |
|
|
Super League Enterprise Inc
|
4.55
|
6.84M |
4,893 |
-6.74% |
+8.35% |
-56.31% |
|
|
Urban Gro Inc
|
3.99
|
6.62M |
9,228 |
+1.20% |
-53.35% |
-34.63% |
|
|
Dna X Inc
|
4.37
|
6.50M |
781 |
-2.46% |
+7.43% |
-36.72% |
|
|
Bit Origin Ltd
|
1.73
|
2.79M |
10,529 |
-1.98% |
-19.72% |
-87.99% |
|
|
Ucommune International Ltd
|
2.90
|
1.97M |
6,701 |
+3.57% |
+9.39% |
-68.82% |
|
|
Splash Beverage Group Inc
|
0.1796
|
1.95M |
11,601 |
-5.69% |
-33.86% |
-86.31% |
|
|
Greenlane Holdings Inc
|
3.06
|
1.93M |
14,890 |
-2.59% |
-44.67% |
-88.55% |
|
|
Paranovus Entertainment Technology Ltd
|
1.04
|
1.09M |
28,168 |
+1.89% |
-36.20% |
-99.85% |
|
|
Lion Group Holding Ltd Adr
|
0.798
|
620.63K |
255.32K |
-2.66% |
-24.33% |
-88.74% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |