Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
87.59
|
182.00B |
15.45M |
+1.62% |
-5.38% |
-10.15% |
|
|
Crowdstrike Holdings Inc
|
463.87
|
116.94B |
2.43M |
-3.14% |
-9.96% |
-8.63% |
|
|
Cloudflare Inc
|
186.96
|
65.49B |
3.86M |
-7.82% |
-9.18% |
-3.03% |
|
|
Corteva Inc
|
70.14
|
47.40B |
2.89M |
+2.33% |
+7.76% |
-8.25% |
|
|
Datadog Inc
|
130.69
|
45.83B |
5.43M |
-7.60% |
-15.29% |
-10.45% |
|
|
Alcon Inc
|
80.62
|
39.60B |
1.20M |
-0.49% |
+2.22% |
-7.39% |
|
|
Fox Corporation
|
75.69
|
33.60B |
2.59M |
+0.88% |
+9.36% |
+37.39% |
|
|
Fox Corporation
|
67.55
|
29.99B |
963.96K |
+0.72% |
+10.27% |
+33.68% |
|
|
Zoom Communications Inc
|
85.65
|
25.36B |
2.11M |
-1.13% |
-3.86% |
+10.63% |
|
|
Ast Spacemobile Inc
|
90.56
|
25.18B |
14.70M |
+5.63% |
+22.38% |
+99.21% |
|
|
Futu Holdings Ltd Adr
|
180.08
|
25.07B |
589.67K |
+1.70% |
+4.74% |
+37.96% |
|
|
Biontech Se Adr
|
98.85
|
24.80B |
676.81K |
-1.23% |
+1.61% |
-11.47% |
|
|
Tradeweb Markets Inc
|
103.98
|
22.19B |
1.45M |
-2.04% |
-1.37% |
-22.83% |
|
|
Amcor Plc
|
8.67
|
20.01B |
23.53M |
+3.21% |
+5.09% |
-11.71% |
|
|
Dow Inc
|
25.92
|
18.42B |
10.00M |
+4.52% |
+13.39% |
-10.81% |
|
|
Pinterest Inc
|
26.80
|
18.10B |
12.42M |
-2.51% |
-1.29% |
-25.06% |
|
|
Draftkings Inc
|
35.98
|
17.91B |
12.32M |
+3.81% |
+1.18% |
-15.02% |
|
|
Bridgebio Pharma Inc
|
73.82
|
14.23B |
1.74M |
-0.61% |
-0.57% |
+70.92% |
|
|
Chewy Inc
|
31.44
|
13.05B |
6.73M |
-1.75% |
-9.19% |
-21.40% |
|
|
Dynatrace Inc
|
42.79
|
12.90B |
2.61M |
-2.40% |
-4.49% |
-23.94% |
|
|
Xp Inc
|
17.16
|
8.90B |
3.87M |
+1.90% |
-6.28% |
-11.23% |
|
|
Sitime Corp
|
333.10
|
8.69B |
230.63K |
-2.81% |
-7.97% |
+60.04% |
|
|
Levi Strauss Co
|
21.93
|
8.57B |
1.61M |
+3.01% |
+1.34% |
+12.35% |
|
|
Avantor Inc
|
12.06
|
8.22B |
15.38M |
-0.17% |
+12.61% |
-12.29% |
|
|
Lyft Inc
|
19.44
|
7.76B |
9.03M |
-1.02% |
-13.56% |
+18.18% |
|
|
Hims Hers Health Inc
|
33.87
|
7.71B |
15.47M |
-4.48% |
-13.42% |
-30.82% |
|
|
Parsons Corp
|
68.17
|
7.26B |
2.16M |
+3.68% |
+7.92% |
-8.97% |
|
|
Blue Owl Capital Corp
|
12.62
|
6.45B |
3.68M |
+2.94% |
-5.11% |
-12.48% |
|
|
Weatherford International Plc
|
89.21
|
6.40B |
1.29M |
+3.30% |
+15.63% |
+56.13% |
|
|
Bill Holdings Inc
|
54.55
|
5.46B |
3.07M |
-3.13% |
+0.13% |
+12.78% |
|
|
Immunovant Inc
|
26.31
|
5.30B |
1.38M |
-1.57% |
+13.55% |
+55.77% |
|
|
Intercorp Financial Services Inc
|
44.92
|
5.00B |
235.16K |
+4.78% |
+12.30% |
+21.01% |
|
|
Vista Energy S A B De C V Adr
|
45.26
|
4.72B |
849.05K |
+3.14% |
-11.08% |
-6.29% |
|
|
Transmedics Group Inc
|
137.57
|
4.70B |
669.66K |
+0.22% |
+0.71% |
+10.29% |
|
|
Mirum Pharmaceuticals Inc
|
81.60
|
4.22B |
639.09K |
-0.46% |
+20.18% |
+62.32% |
|
|
Envista Holdings Corp
|
23.62
|
3.88B |
1.88M |
+3.01% |
+18.04% |
+17.22% |
|
|
Palomar Holdings Inc
|
129.96
|
3.44B |
163.38K |
+0.48% |
+12.59% |
-8.85% |
|
|
Kontoor Brands Inc
|
61.72
|
3.43B |
1.11M |
+4.70% |
-16.79% |
-12.98% |
|
|
Ideaya Biosciences Inc
|
36.43
|
3.19B |
865.63K |
-3.78% |
+3.08% |
+69.84% |
|
|
Avepoint Inc
|
13.67
|
2.95B |
1.03M |
-2.36% |
+1.26% |
-26.62% |
|
|
Bellring Brands Inc
|
24.76
|
2.93B |
4.55M |
+7.42% |
-18.85% |
-56.95% |
|
|
Peloton Interactive Inc
|
6.72
|
2.81B |
12.06M |
+1.82% |
+5.00% |
+0.15% |
|
|
10 X Genomics Inc
|
19.29
|
2.44B |
2.84M |
-3.50% |
+10.42% |
+57.47% |
|
|
Adaptive Biotechnologies Corp
|
15.96
|
2.44B |
2.07M |
-4.60% |
+6.76% |
+35.95% |
|
|
Progyny Inc
|
27.43
|
2.36B |
1.51M |
+2.35% |
+11.05% |
+13.02% |
|
|
Revolve Group Inc
|
31.28
|
2.23B |
777.40K |
+0.22% |
+19.03% |
+50.46% |
|
|
Stoke Therapeutics Inc
|
33.68
|
1.92B |
629.61K |
-4.24% |
+2.06% |
+180.43% |
|
|
Vizsla Silver Corp
|
5.59
|
1.92B |
6.42M |
-3.95% |
+12.02% |
+92.76% |
|
|
Therealreal Inc
|
16.33
|
1.91B |
4.11M |
-0.73% |
+16.31% |
+208.11% |
|
|
Jumia Technologies Ag Adr
|
14.60
|
1.79B |
3.05M |
+2.46% |
+20.07% |
+245.15% |
|
|
Up Fintech Holding Ltd Adr
|
10.02
|
1.78B |
3.49M |
+0.30% |
+7.63% |
+1.31% |
|
|
Bitfarms Ltd
|
2.89
|
1.73B |
49.15M |
+3.58% |
-0.69% |
+180.58% |
|
|
Lightspeed Commerce Inc
|
12.26
|
1.67B |
606.28K |
+1.24% |
+6.24% |
+4.07% |
|
|
Blackrock Science And Technology Term Trust
|
22.51
|
1.55B |
274.03K |
-1.19% |
-1.53% |
+10.40% |
|
|
Fastly Inc
|
9.95
|
1.49B |
3.73M |
-5.51% |
-10.52% |
+36.11% |
|
|
Youdao Inc Adr
|
12.18
|
1.46B |
115.48K |
+6.75% |
+30.41% |
+38.57% |
|
|
Trevi Therapeutics Inc
|
11.21
|
1.44B |
1.27M |
-4.27% |
-13.64% |
+91.46% |
|
|
Afya Ltd
|
14.81
|
1.34B |
133.64K |
+0.07% |
+1.09% |
-10.24% |
|
|
Castle Biosciences Inc
|
39.89
|
1.16B |
300.78K |
-1.77% |
+4.70% |
+101.87% |
|
|
Pagerduty Inc
|
12.67
|
1.16B |
2.04M |
-0.63% |
+0.56% |
-21.16% |
|
|
Microvast Holdings Inc
|
3.52
|
1.16B |
9.67M |
+11.75% |
-1.40% |
+0.57% |
|
|
Phathom Pharmaceuticals Inc
|
15.60
|
1.11B |
6.66M |
-13.72% |
+4.70% |
+72.95% |
|
|
Phreesia Inc
|
16.90
|
1.02B |
927.04K |
-3.54% |
-16.00% |
-40.51% |
|
|
Ehang Holdings Ltd Adr
|
14.10
|
1.01B |
818.96K |
-0.42% |
-2.15% |
-17.35% |
|
|
Pennant Group Inc
|
29.10
|
1.01B |
184.61K |
+0.69% |
+0.97% |
+12.62% |
|
|
Janus International Group Inc
|
6.97
|
967.61M |
3.04M |
+2.65% |
+13.89% |
-21.77% |
|
|
Grocery Outlet Holding Corp
|
9.55
|
937.21M |
2.79M |
+4.49% |
-14.35% |
-25.97% |
|
|
Inmode Ltd
|
14.26
|
901.36M |
1.58M |
-8.82% |
-0.70% |
-7.16% |
|
|
Blacksky Technology Inc
|
24.95
|
898.02M |
1.50M |
+2.84% |
+36.49% |
+10.79% |
|
|
Rapt Therapeutics Inc
|
31.20
|
864.58M |
310.56K |
-3.76% |
-10.70% |
+288.54% |
|
|
Pimco Dynamic Income Strategy Fund
|
19.21
|
858.82M |
230.91K |
+1.53% |
-11.06% |
-21.50% |
|
|
Hbt Financial Inc
|
26.82
|
843.00M |
27,050 |
+2.76% |
+8.72% |
+3.47% |
|
|
Vir Biotechnology Inc
|
5.95
|
827.79M |
1.43M |
-3.41% |
-9.57% |
+12.26% |
|
|
Ballys Corporation
|
16.16
|
794.46M |
62,790 |
-2.06% |
+1.13% |
+52.89% |
|
|
Kura Sushi Usa Inc
|
64.93
|
786.40M |
1.03M |
+16.70% |
+21.12% |
-25.18% |
|
|
Indie Semiconductor Inc
|
3.88
|
786.13M |
2.19M |
-4.20% |
-13.39% |
+2.65% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
22.50
|
774.69M |
188.29K |
+0.18% |
-3.72% |
-8.31% |
|
|
Personalis Inc
|
8.375
|
743.74M |
1.64M |
-10.43% |
-14.71% |
+22.08% |
|
|
Gcm Grosvenor Inc
|
11.60
|
726.81M |
378.25K |
-0.34% |
+6.13% |
+0.52% |
|
|
Fiverr International Ltd
|
18.34
|
677.35M |
1.67M |
-7.05% |
-14.50% |
-33.96% |
|
|
Fulcrum Therapeutics Inc
|
10.11
|
666.96M |
922.18K |
+1.30% |
-22.17% |
+28.79% |
|
|
South Plains Financial Inc
|
39.68
|
644.71M |
32,667 |
+2.80% |
+2.27% |
+6.64% |
|
|
Sprout Social Inc
|
10.64
|
629.77M |
956.91K |
-3.36% |
-0.19% |
-49.76% |
|
|
Gaotu Techedu Inc Adr
|
2.54
|
614.81M |
293.33K |
+0.40% |
+1.20% |
-29.44% |
|
|
Iheartmedia Inc
|
3.98
|
597.63M |
346.63K |
+1.79% |
+7.28% |
+91.35% |
|
|
Gossamer Bio Inc
|
2.50
|
578.64M |
7.09M |
+3.73% |
-26.69% |
+96.85% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.40
|
569.94M |
151.20K |
+0.00% |
-3.53% |
-2.16% |
|
|
Cerence Inc
|
12.62
|
568.10M |
902.41K |
+2.60% |
-1.25% |
+21.70% |
|
|
Canaan Inc Adr
|
0.8106
|
549.87M |
10.37M |
+2.50% |
-13.46% |
+13.31% |
|
|
Arko Corp
|
4.64
|
517.04M |
313.96K |
+4.50% |
-4.33% |
+2.20% |
|
|
Red River Bancshares Inc
|
73.18
|
494.45M |
72,937 |
+2.52% |
+2.93% |
+14.43% |
|
|
Beyond Meat Inc
|
1.03
|
467.18M |
61.56M |
-0.96% |
-9.65% |
-71.23% |
|
|
Bicycle Therapeutics Plc Adr
|
6.63
|
459.91M |
196.37K |
-3.49% |
-10.41% |
-11.60% |
|
|
Brainsway Ltd Adr
|
23.09
|
452.21M |
215.96K |
+4.43% |
+30.30% |
+79.41% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.20
|
441.10M |
49,208 |
-0.30% |
+0.84% |
+1.23% |
|
|
Postal Realty Trust Inc
|
16.41
|
428.13M |
236.37K |
+1.17% |
+8.60% |
+11.10% |
|
|
Monopar Therapeutics Inc
|
63.40
|
423.68M |
197.56K |
-2.48% |
-17.05% |
+65.23% |
|
|
Sndl Inc
|
1.64
|
422.30M |
1.28M |
-0.61% |
-2.38% |
+18.84% |
|
|
Mayville Engineering Company Inc
|
18.29
|
371.62M |
92,613 |
+3.16% |
+6.83% |
+12.83% |
|
|
Jiayin Group Inc Adr
|
6.77
|
361.31M |
57,428 |
+1.50% |
-3.15% |
-63.46% |
|
|
New Fortress Energy Inc
|
1.26
|
358.54M |
8.29M |
+3.28% |
-10.64% |
-66.84% |
|
|
Aersale Corp
|
7.43
|
350.58M |
330.73K |
+1.50% |
+11.06% |
+21.80% |
|
|
Hyliion Holdings Corporation
|
1.98
|
348.43M |
621.96K |
+2.06% |
+6.45% |
+38.46% |
|
|
Pioneer Bancorp Inc
|
13.49
|
338.34M |
8,034 |
+2.35% |
-0.22% |
+7.83% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.05
|
295.46M |
63,750 |
+0.53% |
+1.48% |
-7.27% |
|
|
Eagle Point Income Company Inc
|
11.08
|
293.78M |
110.46K |
+1.00% |
-1.07% |
-19.54% |
|
|
Advantage Solutions Inc
|
0.8724
|
284.64M |
811.50K |
-1.68% |
+1.04% |
-45.48% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.84
|
273.20M |
80,927 |
-0.14% |
-1.00% |
+2.22% |
|
|
So Young International Inc Adr
|
2.61
|
260.05M |
410.60K |
+1.95% |
-17.67% |
-37.41% |
|
|
Alpine Income Property Trust Inc
|
17.07
|
241.79M |
135.48K |
+0.29% |
-2.18% |
+15.65% |
|
|
Draganfly Inc
|
9.37
|
239.70M |
3.78M |
+13.03% |
+24.60% |
+170.03% |
|
|
Oportun Financial Corp
|
5.32
|
234.77M |
236.06K |
+0.76% |
-1.85% |
-25.18% |
|
|
High Tide Inc
|
2.68
|
233.46M |
225.42K |
+0.00% |
+8.06% |
+14.53% |
|
|
Cabaletta Bio Inc
|
2.17
|
208.90M |
1.38M |
+1.40% |
-12.50% |
+43.71% |
|
|
Highland Global Allocation Fund
|
8.86
|
207.15M |
122.59K |
+1.72% |
-7.03% |
+3.75% |
|
|
Douyu International Holdings Ltd Adr
|
6.85
|
206.73M |
33,559 |
+0.15% |
-3.11% |
-2.97% |
|
|
Alector Inc
|
1.77
|
193.20M |
999.24K |
+0.57% |
+45.08% |
+16.45% |
|
|
Alta Equipment Group Inc
|
5.83
|
187.93M |
239.64K |
+5.23% |
+15.90% |
-32.21% |
|
|
Milestone Pharmaceuticals Inc
|
2.19
|
186.52M |
2.71M |
+1.86% |
-17.67% |
-2.67% |
|
|
Finance Of America Companies Inc
|
22.65
|
178.74M |
94,997 |
+2.63% |
-0.31% |
-3.53% |
|
|
Health Catalyst Inc
|
2.45
|
173.29M |
441.57K |
-2.00% |
-7.20% |
-39.36% |
|
|
Chargepoint Holdings Inc
|
7.03
|
166.28M |
487.55K |
+0.43% |
-26.00% |
-49.69% |
|
|
Innate Pharma Adr
|
1.74
|
163.04M |
5,393 |
-1.69% |
-8.42% |
-0.57% |
|
|
Maxcyte Inc
|
1.47
|
156.81M |
386.29K |
-2.65% |
-5.16% |
-33.78% |
|
|
Quince Therapeutics Inc
|
2.68
|
149.23M |
617.04K |
-7.90% |
-31.28% |
+66.46% |
|
|
China Sxt Pharmaceuticals Inc
|
1.25
|
145.03M |
104.83M |
-37.50% |
-9.42% |
-29.38% |
|
|
Exagen Inc
|
6.17
|
139.83M |
218.44K |
+2.49% |
-11.73% |
-11.22% |
|
|
Richmond Mutual Bancorporation Inc
|
13.96
|
134.87M |
11,776 |
+1.45% |
+2.87% |
+0.50% |
|
|
Rhinebeck Bancorp Inc
|
12.01
|
133.86M |
5,016 |
+2.04% |
+0.92% |
+1.52% |
|
|
Cardiol Therapeutics Inc
|
1.00
|
100.00M |
273.00K |
-0.99% |
+0.00% |
-28.57% |
|
|
Carlyle Credit Income Fund
|
4.71
|
99.85M |
100.08K |
+0.43% |
-8.19% |
-27.09% |
|
|
Wisekey International Holding Ltd Adr
|
8.63
|
97.09M |
125.99K |
+3.23% |
-5.79% |
+37.86% |
|
|
Precision Biosciences Inc
|
4.03
|
97.01M |
251.26K |
-7.57% |
-15.34% |
-10.84% |
|
|
Spruce Power Holding Corporation
|
5.20
|
94.48M |
53,546 |
+1.76% |
+0.19% |
+204.09% |
|
|
Wm Technology Inc
|
0.8521
|
91.94M |
468.44K |
-1.37% |
-1.02% |
-7.52% |
|
|
Korro Bio Inc
|
9.15
|
86.17M |
276.22K |
+7.77% |
+21.35% |
-32.62% |
|
|
9 F Inc Adr
|
7.15
|
84.18M |
6,490 |
+6.72% |
+43.29% |
+352.53% |
|
|
Amtd Idea Group Adr
|
1.03
|
82.64M |
19,208 |
+3.00% |
-0.96% |
+1.98% |
|
|
Skillsoft Corp
|
8.90
|
77.95M |
158.43K |
+9.74% |
+21.09% |
-43.64% |
|
|
Mmtec Inc
|
2.82
|
71.03M |
20,169 |
-3.42% |
+14.17% |
+173.81% |
|
|
Rivernorth Capital And Income Fund
|
14.39
|
61.20M |
7,975 |
-0.04% |
-0.73% |
-1.95% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3844
|
61.17M |
21.64M |
-8.87% |
-81.95% |
-86.42% |
|
|
Fangdd Network Group Ltd
|
1.55
|
59.75M |
43,141 |
+2.65% |
-18.85% |
-35.95% |
|
|
Indonesia Energy Corp Ltd
|
3.54
|
53.06M |
1.30M |
+10.28% |
+23.78% |
+18.79% |
|
|
Intercure Ltd
|
0.9601
|
52.50M |
27,757 |
+2.14% |
-26.09% |
-38.85% |
|
|
Tela Bio Inc
|
1.09
|
48.54M |
60,271 |
-2.68% |
-3.54% |
-44.39% |
|
|
Nextcure Inc
|
13.59
|
47.64M |
7,486 |
-2.79% |
+20.27% |
+2,883% |
|
|
Cambium Networks Corp
|
1.56
|
44.06M |
460.56K |
+0.65% |
-12.85% |
+290.00% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.14
|
42.10M |
65,296 |
-1.72% |
-11.63% |
-34.10% |
|
|
Inmune Bio Inc
|
1.53
|
40.68M |
204.25K |
-3.16% |
-25.00% |
-33.48% |
|
|
Celularity Inc
|
1.26
|
36.34M |
33,681 |
+1.61% |
-33.33% |
-33.33% |
|
|
Katapult Holdings Inc
|
7.08
|
33.42M |
26,443 |
+2.91% |
+13.10% |
-10.27% |
|
|
Scienjoy Holding Corporation
|
0.77
|
32.60M |
12,354 |
-4.93% |
+40.00% |
-20.62% |
|
|
Bayfirst Financial Corp
|
7.57
|
31.11M |
12,113 |
-2.32% |
-4.73% |
-48.68% |
|
|
Castor Maritime Inc
|
2.11
|
20.39M |
28,022 |
-1.40% |
-6.64% |
-6.64% |
|
|
Battalion Oil Corp
|
1.16
|
19.09M |
190.71K |
-0.85% |
-3.33% |
-16.55% |
|
|
Hoth Therapeutics Inc
|
1.10
|
17.07M |
122.46K |
+5.77% |
-5.17% |
-15.38% |
|
|
Bit Origin Ltd
|
0.187
|
16.71M |
1.05M |
-3.81% |
-30.20% |
-13.63% |
|
|
Applied Therapeutics Inc
|
0.1002
|
14.46M |
5.54M |
-5.92% |
-54.45% |
-72.85% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.80
|
11.08M |
53,982 |
-5.26% |
-34.31% |
+55.17% |
|
|
Aterian Inc
|
0.83
|
8.32M |
225.14K |
-8.79% |
-9.78% |
-45.03% |
|
|
36 Kr Holdings Inc Adr
|
4.22
|
8.32M |
1,949 |
+0.24% |
-15.79% |
-25.31% |
|
|
Super League Enterprise Inc
|
0.6868
|
7.98M |
451.09K |
+11.98% |
-27.69% |
-88.26% |
|
|
Greenlane Holdings Inc
|
1.56
|
7.53M |
21,536 |
+0.00% |
-49.84% |
-56.06% |
|
|
Cyclerion Therapeutics Inc
|
1.93
|
7.35M |
763.12K |
+7.22% |
+14.20% |
-38.54% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
3,114 |
-0.61% |
-0.61% |
+12.50% |
|
|
Aprea Therapeutics Inc
|
0.9401
|
6.57M |
129.26K |
+4.46% |
-9.61% |
-47.77% |
|
|
Yunji Inc Adr
|
1.2899
|
6.35M |
724 |
-1.53% |
-15.14% |
-34.85% |
|
|
Ucommune International Ltd
|
0.7875
|
5.34M |
73,713 |
+7.95% |
-18.83% |
-26.19% |
|
|
Sonim Technologies Inc
|
3.21
|
4.78M |
32,097 |
+5.94% |
-49.49% |
-74.00% |
|
|
Cns Pharmaceuticals Inc
|
5.94
|
3.68M |
20,619 |
+7.22% |
-17.61% |
-45.77% |
|
|
Urban Gro Inc
|
0.2867
|
3.68M |
398.81K |
+1.49% |
+25.75% |
-3.66% |
|
|
BiomX Inc
|
2.24
|
3.42M |
30,904 |
+3.70% |
-31.29% |
-72.58% |
|
|
Splash Beverage Group Inc
|
0.783
|
2.17M |
28,013 |
+8.33% |
-40.68% |
-76.97% |
|
|
Paranovus Entertainment Technology Ltd
|
2.06
|
1.39M |
199.86K |
-5.50% |
-57.87% |
-97.71% |
|
|
Lion Group Holding Ltd Adr
|
2.20
|
1.12M |
44,628 |
-4.35% |
-49.19% |
-94.43% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |