Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Crowdstrike Holdings Inc
|
210.66
|
215.70B |
402.96K |
-0.36% |
-2.40% |
-51.80% |
|
|
Uber Technologies Inc
|
72.15
|
147.36B |
1.44M |
-1.09% |
-3.58% |
-2.04% |
|
|
Cloudflare Inc
|
298.05
|
106.13B |
254.77K |
+4.19% |
-1.35% |
+47.02% |
|
|
Corteva Inc
|
86.00
|
57.38B |
67,183 |
+0.45% |
+12.31% |
+10.20% |
|
|
Alcon Inc
|
69.01
|
33.36B |
63,546 |
-0.23% |
-3.97% |
-15.75% |
|
|
Zoom Communications Inc
|
97.58
|
28.47B |
146.88K |
+1.45% |
-6.37% |
+26.97% |
|
|
Fox Corp
|
64.35
|
27.06B |
829.81K |
-2.28% |
-0.45% |
+7.56% |
|
|
Biontech Se Adr
|
97.63
|
24.53B |
47,451 |
-0.90% |
+4.38% |
-4.30% |
|
|
Fox Corp
|
56.82
|
23.89B |
48,286 |
-1.60% |
+0.49% |
+6.05% |
|
|
Dow Inc
|
30.05
|
21.71B |
294.39K |
+2.39% |
+2.74% |
-12.14% |
|
|
Tradeweb Markets Inc
|
101.38
|
21.39B |
29,375 |
-4.01% |
-0.66% |
-19.46% |
|
|
Amcor Plc
|
44.01
|
20.35B |
44,504 |
-0.77% |
-8.06% |
+4.02% |
|
|
Ast Spacemobile Inc
|
65.97
|
19.78B |
578.39K |
-0.90% |
-8.92% |
-27.00% |
|
|
Sitime Corp
|
603.72
|
18.15B |
6,649 |
+0.81% |
-16.75% |
+69.45% |
|
|
Futu Holdings Ltd Adr
|
117.95
|
16.54B |
33,428 |
-2.74% |
+8.62% |
-17.34% |
|
|
Dynatrace Inc
|
50.02
|
14.46B |
67,305 |
-0.26% |
+2.43% |
+28.98% |
|
|
Draftkings Inc
|
23.44
|
11.64B |
203.80K |
-0.92% |
-1.58% |
-6.00% |
|
|
Pinterest Inc
|
20.06
|
11.36B |
812.21K |
-0.35% |
-15.24% |
+2.14% |
|
|
Avantor Inc
|
15.10
|
10.21B |
63,533 |
+0.47% |
+10.67% |
+84.54% |
|
|
Xp Inc
|
19.63
|
9.96B |
150.66K |
-1.55% |
+21.18% |
+0.77% |
|
|
Chewy Inc
|
21.28
|
8.71B |
2.69M |
-9.28% |
-10.28% |
-19.27% |
|
|
Vista Energy Sab De Cv Adr
|
76.81
|
8.50B |
58,665 |
+4.41% |
+16.71% |
+27.77% |
|
|
10 X Genomics Inc
|
64.43
|
8.39B |
66,877 |
-1.07% |
+24.73% |
+210.35% |
|
|
Immunovant Inc
|
39.07
|
8.07B |
30,654 |
-0.35% |
-1.30% |
+49.30% |
|
|
Levi Strauss Co
|
20.71
|
7.97B |
94,712 |
-0.84% |
-15.30% |
+9.62% |
|
|
Weatherford International Plc
|
96.54
|
6.90B |
11,976 |
+1.90% |
+9.97% |
+4.98% |
|
|
Hims Hers Health Inc
|
27.52
|
6.42B |
597.57K |
-1.21% |
-11.90% |
+25.59% |
|
|
Mirum Pharmaceuticals Inc
|
99.67
|
6.08B |
22,972 |
+0.36% |
-0.76% |
+12.51% |
|
|
Intercorp Financial Services Inc
|
55.02
|
6.07B |
1,024 |
+0.05% |
-6.98% |
+22.38% |
|
|
Lyft Inc
|
15.51
|
5.87B |
847.12K |
-4.62% |
-11.28% |
+12.57% |
|
|
Blue Owl Capital Corp
|
11.12
|
5.48B |
138.73K |
-0.49% |
-4.51% |
-2.59% |
|
|
Parsons Corp
|
47.48
|
5.07B |
11,376 |
-0.12% |
-0.03% |
-24.00% |
|
|
Envista Holdings Corp
|
26.80
|
4.30B |
29,998 |
+0.56% |
-4.23% |
+0.97% |
|
|
Bill Holdings Inc
|
47.57
|
4.06B |
19,533 |
-0.04% |
-0.85% |
+6.99% |
|
|
Kontoor Brands Inc
|
70.23
|
3.84B |
10,743 |
-0.71% |
-8.85% |
-3.73% |
|
|
Adaptive Biotechnologies Corp
|
24.00
|
3.83B |
30,340 |
-1.43% |
-3.77% |
+60.48% |
|
|
Ideaya Biosciences Inc
|
38.98
|
3.76B |
20,251 |
-0.57% |
+4.32% |
+10.09% |
|
|
Fastly Inc
|
22.35
|
3.56B |
855.12K |
+6.84% |
+0.00% |
+5.18% |
|
|
Luminar Technologies Inc
|
45.34
|
3.53B |
16,230 |
+1.13% |
-1.25% |
+23,927% |
|
|
Palomar Holdings Inc
|
132.53
|
3.49B |
5,050 |
-1.25% |
+1.03% |
+7.77% |
|
|
Transmedics Group Inc
|
86.97
|
3.02B |
4,623 |
-1.29% |
+3.87% |
-35.35% |
|
|
Avepoint Inc
|
13.12
|
2.77B |
65,503 |
+0.04% |
+3.05% |
+19.60% |
|
|
Trevi Therapeutics Inc
|
16.81
|
2.40B |
60,096 |
+0.98% |
-8.24% |
+45.17% |
|
|
Peloton Interactive Inc
|
5.03
|
2.21B |
344.25K |
-7.41% |
-11.97% |
+29.53% |
|
|
Blackrock Science And Technology Term Trust
|
31.68
|
2.18B |
5,450 |
+0.77% |
+4.89% |
+49.81% |
|
|
Progyny Inc
|
26.58
|
2.04B |
40,570 |
-1.66% |
-4.98% |
+46.30% |
|
|
Stoke Therapeutics Inc
|
29.73
|
1.92B |
19,871 |
-0.60% |
-8.68% |
-22.03% |
|
|
Vir Biotechnology Inc
|
11.15
|
1.89B |
34,667 |
-1.25% |
+25.17% |
+12.65% |
|
|
Youdao Inc Adr
|
14.83
|
1.79B |
198 |
+1.35% |
-16.98% |
+47.50% |
|
|
Personalis Inc
|
16.52
|
1.76B |
55,815 |
+0.18% |
+17.44% |
+103.80% |
|
|
Vizsla Silver Corp
|
4.055
|
1.44B |
524.60K |
+0.61% |
+9.76% |
+2.88% |
|
|
Revolve Group Inc
|
19.83
|
1.41B |
21,914 |
-7.45% |
-18.58% |
-17.53% |
|
|
Pennant Group Inc
|
38.97
|
1.36B |
1,639 |
-1.55% |
-0.77% |
+12.37% |
|
|
Hbt Financial Inc
|
36.31
|
1.32B |
897 |
-0.38% |
+0.11% |
+40.02% |
|
|
Lightspeed Commerce Inc
|
10.06
|
1.30B |
7,486 |
-0.64% |
-2.92% |
+5.89% |
|
|
Afya Ltd
|
14.25
|
1.26B |
2,980 |
+0.56% |
+3.38% |
+2.57% |
|
|
Therealreal Inc
|
9.47
|
1.15B |
66,908 |
-2.16% |
-22.20% |
-11.97% |
|
|
Grocery Outlet Holding Corp
|
11.51
|
1.14B |
42,470 |
-2.00% |
+16.20% |
+89.39% |
|
|
Bellring Brands Inc
|
9.625
|
1.12B |
46,780 |
-2.30% |
-17.26% |
-41.89% |
|
|
Pagerduty Inc
|
13.28
|
1.04B |
34,924 |
-0.45% |
+13.43% |
+68.27% |
|
|
Castle Biosciences Inc
|
32.40
|
989.80M |
5,320 |
-1.43% |
+0.81% |
+19.50% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.00
|
983.55M |
1,254 |
+0.50% |
+1.90% |
+8.27% |
|
|
Jumia Technologies Ag Adr
|
6.96
|
930.04M |
102.99K |
-1.80% |
+14.86% |
-7.31% |
|
|
Blacksky Technology Inc
|
22.16
|
906.96M |
48,984 |
+6.93% |
-24.83% |
-12.11% |
|
|
Up Fintech Holding Ltd Adr
|
5.02
|
902.82M |
75,608 |
+0.40% |
+4.26% |
-31.33% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
25.98
|
894.76M |
1,251 |
+0.31% |
-0.95% |
+18.31% |
|
|
South Plains Financial Inc
|
45.03
|
848.32M |
452 |
-0.72% |
+0.76% |
+11.25% |
|
|
Inmode Ltd
|
14.71
|
846.47M |
5,627 |
-0.37% |
-3.63% |
+11.02% |
|
|
Gcm Grosvenor Inc
|
13.09
|
800.14M |
1,783 |
-1.36% |
-3.61% |
+16.67% |
|
|
Katapult Holdings Inc
|
9.00
|
763.54M |
11,044 |
-4.96% |
+34.93% |
+48.51% |
|
|
Monopar Therapeutics Inc
|
113.75
|
763.48M |
23,670 |
-0.88% |
-4.90% |
+95.23% |
|
|
Indie Semiconductor Inc
|
3.471
|
733.38M |
338.72K |
-1.00% |
-14.23% |
+33.78% |
|
|
Phathom Pharmaceuticals Inc
|
9.02
|
729.73M |
29,609 |
-1.96% |
+8.13% |
-16.79% |
|
|
Hyliion Holdings Corporation
|
4.01
|
716.17M |
114.24K |
+0.75% |
+4.13% |
+104.57% |
|
|
Postal Realty Trust Inc
|
23.64
|
715.08M |
3,727 |
+0.04% |
+2.55% |
+22.86% |
|
|
Red River Bancshares Inc
|
102.28
|
673.39M |
1,255 |
-0.70% |
+2.03% |
+17.42% |
|
|
Janus International Group Inc
|
4.915
|
670.58M |
38,284 |
-0.51% |
-11.26% |
-8.63% |
|
|
Phreesia Inc
|
10.17
|
631.26M |
23,818 |
+0.49% |
-17.91% |
-14.84% |
|
|
Sprout Social Inc
|
10.39
|
629.55M |
101.72K |
-0.48% |
+0.58% |
+66.40% |
|
|
Brainsway Ltd Adr
|
14.37
|
577.79M |
2,464 |
-0.21% |
-8.84% |
+11.61% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
9.92
|
568.49M |
21,685 |
-0.06% |
-5.84% |
-6.72% |
|
|
Cabaletta Bio Inc
|
3.25
|
551.02M |
254.17K |
+0.12% |
+17.34% |
+0.12% |
|
|
Kura Sushi Usa Inc
|
43.80
|
532.16M |
3,729 |
-0.17% |
-9.32% |
-26.76% |
|
|
Arko Corp
|
4.58
|
513.81M |
18,777 |
-0.21% |
-17.05% |
-20.29% |
|
|
Mayville Engineering Company Inc
|
19.84
|
505.93M |
6,205 |
+0.76% |
-17.25% |
+6.21% |
|
|
Gaotu Techedu Inc Adr
|
2.1209
|
498.53M |
810 |
-2.95% |
+16.67% |
-0.23% |
|
|
Mmtec Inc
|
4.7095
|
469.01M |
2,158 |
-0.75% |
+54.49% |
-3.54% |
|
|
Ballys Corp
|
9.20
|
464.32M |
6,533 |
+1.78% |
-31.90% |
-29.10% |
|
|
Pioneer Bancorp Inc
|
18.08
|
437.17M |
151 |
+3.28% |
+9.01% |
+35.34% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.55
|
419.38M |
248 |
-0.16% |
-0.32% |
-2.33% |
|
|
Iheartmedia Inc
|
2.63
|
407.10M |
16,941 |
-0.56% |
-31.48% |
-12.71% |
|
|
Advantage Solutions Inc
|
31.01
|
397.62M |
3,938 |
+0.11% |
+9.75% |
+95.76% |
|
|
Cerence Inc
|
8.145
|
368.40M |
28,525 |
-1.09% |
-10.66% |
+13.95% |
|
|
Ehang Holdings Ltd Adr
|
4.785
|
362.92M |
36,188 |
-0.07% |
-16.44% |
-59.21% |
|
|
Oportun Financial Corp
|
7.855
|
361.23M |
3,454 |
-0.75% |
-1.98% |
+54.88% |
|
|
Sndl Inc
|
1.415
|
351.86M |
88,769 |
-1.04% |
+15.85% |
-7.47% |
|
|
Alpine Income Property Trust Inc
|
19.30
|
340.08M |
4,172 |
+0.21% |
-2.55% |
+0.10% |
|
|
Fiverr International Ltd
|
8.955
|
321.94M |
8,767 |
-2.16% |
-3.93% |
-19.63% |
|
|
Fulcrum Therapeutics Inc
|
3.81
|
290.69M |
31,930 |
-0.13% |
-1.93% |
-51.95% |
|
|
Bicycle Therapeutics Plc Adr
|
4.12
|
288.37M |
2,194 |
-0.72% |
-0.48% |
-22.86% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.19
|
280.11M |
8,646 |
+0.39% |
-3.34% |
-1.39% |
|
|
Alector Inc
|
2.454
|
274.01M |
24,415 |
+0.00% |
+38.76% |
+12.79% |
|
|
Aersale Corp
|
5.69
|
271.57M |
8,448 |
+0.09% |
-3.47% |
-11.84% |
|
|
So Young International Inc Adr
|
2.665
|
268.14M |
10,429 |
+1.51% |
+23.39% |
-12.94% |
|
|
Microvast Holdings Inc
|
0.689
|
264.94M |
264.17K |
+1.39% |
-23.65% |
-67.06% |
|
|
Cardiol Therapeutics Inc
|
2.22
|
259.35M |
65,967 |
+0.23% |
+56.69% |
+127.18% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.10
|
257.18M |
2,087 |
+0.85% |
-3.96% |
-9.84% |
|
|
Chargepoint Holdings Inc
|
9.573
|
257.04M |
165.85K |
+2.31% |
+54.12% |
+71.80% |
|
|
Richmond Mutual Bancorporation Inc
|
16.00
|
256.60M |
504 |
+0.37% |
+1.58% |
+18.42% |
|
|
Canaan Inc Adr
|
0.3401
|
253.32M |
9.32M |
+5.29% |
+59.17% |
-33.22% |
|
|
High Tide Inc
|
2.67
|
234.61M |
25,500 |
-0.79% |
+16.03% |
+9.37% |
|
|
Eagle Point Income Company Inc
|
10.04
|
231.36M |
1,631 |
-0.02% |
+0.48% |
+5.44% |
|
|
Innate Pharma Adr
|
2.05
|
228.99M |
27,544 |
-2.88% |
+16.76% |
+26.25% |
|
|
Draganfly Inc
|
6.0199
|
223.63M |
133.65K |
-0.43% |
+28.90% |
-5.16% |
|
|
Super League Enterprise Inc
|
4.68
|
217.88M |
55,381 |
-2.72% |
+57.20% |
+1.86% |
|
|
Precision Biosciences Inc
|
7.4499
|
205.63M |
2,032 |
+0.37% |
-0.83% |
+57.70% |
|
|
Rhinebeck Bancorp Inc
|
12.88
|
201.39M |
557 |
-0.86% |
+4.33% |
-17.78% |
|
|
Bayfirst Financial Corp
|
7.40
|
199.52M |
1,834 |
-0.13% |
+18.93% |
+32.05% |
|
|
Alta Equipment Group Inc
|
6.10
|
199.27M |
445 |
+1.14% |
-17.47% |
-6.92% |
|
|
Korro Bio Inc
|
13.44
|
197.91M |
1,526 |
-1.27% |
+0.67% |
+8.44% |
|
|
Beyond Meat Inc
|
11.24
|
193.26M |
51,058 |
+0.67% |
-30.04% |
-50.69% |
|
|
Exagen Inc
|
7.32
|
177.33M |
2,214 |
-0.21% |
+6.04% |
+115.53% |
|
|
Highland Global Allocation Fund
|
7.31
|
172.45M |
2,420 |
-0.54% |
-2.93% |
-14.22% |
|
|
Finance Of America Companies Inc
|
16.53
|
152.37M |
1,969 |
+0.69% |
-23.71% |
-5.09% |
|
|
Milestone Pharmaceuticals Inc
|
1.1288
|
140.53M |
40,428 |
+0.00% |
-7.79% |
-32.63% |
|
|
Douyu International Holdings Ltd Adr
|
4.48
|
135.20M |
251 |
+0.45% |
-4.78% |
-11.98% |
|
|
Maxcyte Inc
|
1.2897
|
133.11M |
10,039 |
+0.60% |
+8.70% |
+66.58% |
|
|
Health Catalyst Inc
|
1.68
|
126.43M |
9,506 |
-1.16% |
-2.88% |
-12.03% |
|
|
Jiayin Group Inc Adr
|
1.565
|
81.90M |
8,544 |
+1.27% |
-39.86% |
-74.56% |
|
|
Intercure Ltd
|
5.39
|
80.87M |
9,244 |
-0.55% |
+450.00% |
+557.32% |
|
|
First Seacoast Bancorp Inc
|
17.18
|
80.82M |
388 |
-0.05% |
+0.41% |
+33.59% |
|
|
Battalion Oil Corp
|
1.35
|
77.33M |
996.08K |
+2.27% |
+3.05% |
-92.80% |
|
|
New Fortress Energy Inc
|
0.269
|
76.84M |
54,601 |
+2.73% |
-25.10% |
-76.74% |
|
|
Gossamer Bio Inc
|
0.1548
|
75.65M |
6.99M |
-14.09% |
-13.17% |
-72.17% |
|
|
Wisekey International Holding Ltd Adr
|
6.35
|
75.43M |
2,526 |
-0.47% |
-1.85% |
-15.89% |
|
|
Amtd Idea Group Adr
|
0.7602
|
72.15M |
142 |
+0.82% |
-0.67% |
-23.96% |
|
|
Inmune Bio Inc
|
2.52
|
69.94M |
28,045 |
+0.24% |
+20.67% |
+92.06% |
|
|
Skillsoft Corp
|
6.70
|
60.08M |
933 |
-1.35% |
-27.69% |
+50.57% |
|
|
Carlyle Credit Income Fund
|
2.68
|
56.81M |
327 |
+0.37% |
-4.93% |
-16.41% |
|
|
Rivernorth Capital And Income Fund
|
14.48
|
50.16M |
369 |
-0.34% |
-0.69% |
+0.63% |
|
|
Indonesia Energy Corp Ltd
|
3.15
|
48.47M |
18,743 |
+2.94% |
+12.50% |
-31.97% |
|
|
Celularity Inc
|
1.49
|
43.13M |
19,537 |
-1.30% |
+116.93% |
+21.60% |
|
|
BiomX Inc
|
1.6001
|
42.76M |
46,117 |
+10.36% |
-5.12% |
-97.80% |
|
|
Mereo Biopharma Group Plc Adr
|
0.2525
|
40.32M |
117.59K |
-0.35% |
-14.38% |
-35.21% |
|
|
Nextcure Inc
|
8.22
|
37.63M |
1,545 |
-2.38% |
+40.75% |
-34.29% |
|
|
Tela Bio Inc
|
0.83
|
37.26M |
201 |
-0.01% |
-4.59% |
-6.23% |
|
|
Scienjoy Holding Corp
|
0.8376
|
35.57M |
12,196 |
+2.65% |
-9.01% |
-29.61% |
|
|
Spruce Power Holding Corp
|
1.78
|
34.27M |
198 |
+0.00% |
-17.97% |
-50.96% |
|
|
Quince Therapeutics Inc
|
29.01
|
29.50M |
484 |
-0.94% |
-3.23% |
+37.20% |
|
|
9 F Inc Adr
|
2.21
|
26.02M |
4,165 |
-8.09% |
+1.36% |
-47.92% |
|
|
Castor Maritime Inc
|
2.52
|
24.35M |
6,867 |
-1.36% |
+24.26% |
+15.23% |
|
|
Fangdd Network Group Ltd
|
0.5244
|
20.21M |
17,788 |
-1.18% |
-17.41% |
-50.91% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.75
|
20.15M |
95,937 |
+1.48% |
+42.49% |
+37.50% |
|
|
Cyclerion Therapeutics Inc
|
3.36
|
15.73M |
435.85K |
-88.71% |
-86.55% |
-67.79% |
|
|
Aterian Inc
|
0.77
|
13.83M |
374.41K |
+3.13% |
+52.27% |
+35.61% |
|
|
Aprea Therapeutics Inc
|
0.8163
|
10.28M |
14,187 |
-1.80% |
+26.10% |
-2.94% |
|
|
Yunji Inc Adr
|
1.95
|
9.60M |
4,725 |
+1.02% |
-41.76% |
+27.73% |
|
|
Cns Pharmaceuticals Inc
|
5.94
|
8.68M |
10,564 |
+2.79% |
+9.48% |
+95.03% |
|
|
36 Kr Holdings Inc Adr
|
3.10
|
6.12M |
2,017 |
+0.34% |
-2.21% |
-7.88% |
|
|
Wah Fu Education Group Ltd
|
1.34
|
5.91M |
355 |
-0.22% |
-6.46% |
-19.82% |
|
|
Dna X Inc
|
3.2113
|
4.78M |
463 |
-0.64% |
-17.72% |
-28.83% |
|
|
Paranovus Entertainment Technology Ltd
|
4.61
|
3.98M |
1,739 |
+0.61% |
-25.07% |
-99.68% |
|
|
Greenlane Holdings Inc
|
2.75
|
1.91M |
1,024 |
-1.08% |
+41.03% |
-59.65% |
|
|
Ucommune International Ltd
|
2.1094
|
1.43M |
8,677 |
+0.74% |
-4.25% |
-62.17% |
|
|
China Sxt Pharmaceuticals Inc
|
2.2711
|
1.21M |
6,103 |
+1.79% |
+4,911% |
+7.04% |
|
|
Lion Group Holding Ltd Adr
|
0.3938
|
363.43K |
124.61K |
+0.08% |
-55.60% |
-96.36% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |