Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
92.81
|
193.55B |
12.85M |
-1.00% |
+6.79% |
+22.10% |
|
|
Crowdstrike Holdings Inc
|
413.50
|
103.77B |
3.75M |
-2.41% |
-7.42% |
+6.12% |
|
|
Cloudflare Inc
|
208.05
|
65.09B |
1.89M |
-0.32% |
+3.97% |
+43.19% |
|
|
Corteva Inc
|
73.92
|
50.20B |
3.25M |
-0.36% |
+3.86% |
+17.37% |
|
|
Datadog Inc
|
134.69
|
43.54B |
4.84M |
-1.46% |
-0.67% |
+15.56% |
|
|
Alcon Inc
|
78.27
|
39.46B |
2.70M |
-1.93% |
-10.93% |
-15.38% |
|
|
Biontech Se Adr
|
100.62
|
24.19B |
784.38K |
+0.62% |
-6.26% |
-10.89% |
|
|
Draftkings Inc
|
47.91
|
23.79B |
6.19M |
-0.15% |
+9.56% |
+9.23% |
|
|
Pinterest Inc
|
36.73
|
22.01B |
6.37M |
+0.27% |
-2.73% |
-0.68% |
|
|
Zoom Communications Inc
|
81.94
|
21.83B |
2.87M |
+0.63% |
+15.45% |
+11.17% |
|
|
Amcor Plc
|
8.42
|
19.41B |
23.71M |
-2.43% |
-9.46% |
-16.80% |
|
|
Futu Holdings Ltd Adr
|
186.98
|
17.72B |
1.91M |
+0.74% |
+31.98% |
+71.24% |
|
|
Dow Inc
|
24.41
|
17.30B |
12.15M |
-0.89% |
+12.02% |
-35.95% |
|
|
Dynatrace Inc
|
50.53
|
15.24B |
3.04M |
-0.14% |
+0.04% |
-11.74% |
|
|
Tradeweb Markets Inc
|
124.98
|
14.55B |
1.86M |
+1.31% |
-8.80% |
-7.68% |
|
|
Ast Spacemobile Inc
|
48.76
|
13.12B |
6.71M |
-0.37% |
-7.05% |
+79.86% |
|
|
Fox Corporation
|
55.62
|
13.10B |
1.43M |
+1.96% |
+9.64% |
+2.87% |
|
|
Fox Corporation
|
61.05
|
12.82B |
3.47M |
+2.26% |
+9.92% |
+5.99% |
|
|
Bridgebio Pharma Inc
|
50.00
|
9.56B |
3.11M |
-3.40% |
+5.55% |
+43.27% |
|
|
Avantor Inc
|
13.29
|
9.06B |
9.77M |
-1.34% |
+16.99% |
-20.42% |
|
|
Hims Hers Health Inc
|
41.53
|
9.04B |
14.19M |
-1.94% |
-33.61% |
-7.90% |
|
|
Parsons Corp
|
80.66
|
8.61B |
1.14M |
+0.70% |
+9.41% |
+38.54% |
|
|
Xp Inc
|
17.88
|
7.78B |
5.39M |
-1.43% |
+9.32% |
+26.36% |
|
|
Chewy Inc
|
39.44
|
7.71B |
6.25M |
-3.71% |
+9.83% |
+5.85% |
|
|
Blue Owl Capital Corp
|
14.23
|
7.27B |
3.06M |
-0.77% |
+1.07% |
-7.96% |
|
|
Lyft Inc
|
16.80
|
6.68B |
23.01M |
+3.58% |
+23.35% |
+25.94% |
|
|
Sitime Corp
|
232.83
|
6.05B |
359.08K |
-3.66% |
+20.58% |
+50.07% |
|
|
Bellring Brands Inc
|
41.62
|
5.24B |
3.97M |
+1.39% |
-23.08% |
-43.20% |
|
|
Bill Holdings Inc
|
46.73
|
4.75B |
6.09M |
+0.67% |
+11.98% |
-15.34% |
|
|
Weatherford International Plc
|
64.80
|
4.65B |
970.90K |
+1.72% |
+18.38% |
+4.67% |
|
|
Intercorp Financial Services Inc
|
40.19
|
4.43B |
94,677 |
+1.18% |
+11.58% |
+25.44% |
|
|
Kontoor Brands Inc
|
79.33
|
4.41B |
593.26K |
+2.69% |
+44.68% |
+21.97% |
|
|
Transmedics Group Inc
|
111.55
|
3.80B |
1.01M |
-2.97% |
-7.47% |
+46.16% |
|
|
Mirum Pharmaceuticals Inc
|
74.34
|
3.73B |
920.85K |
+0.64% |
+42.91% |
+56.27% |
|
|
Vista Energy S A B De C V Adr
|
39.21
|
3.73B |
1.17M |
+0.59% |
-9.47% |
-22.78% |
|
|
Akero Therapeutics Inc
|
45.44
|
3.63B |
797.80K |
-2.76% |
-6.06% |
-7.49% |
|
|
Envista Holdings Corp
|
20.72
|
3.44B |
1.01M |
-2.17% |
-0.53% |
+3.70% |
|
|
Avepoint Inc
|
16.24
|
3.44B |
1.67M |
-0.73% |
-9.53% |
+8.70% |
|
|
Palomar Holdings Inc
|
122.27
|
3.27B |
177.02K |
-0.61% |
-5.67% |
-4.97% |
|
|
Peloton Interactive Inc
|
7.365
|
2.89B |
10.11M |
-3.09% |
+11.59% |
-2.19% |
|
|
Immunovant Inc
|
15.07
|
2.63B |
1.34M |
+2.59% |
-4.07% |
-26.84% |
|
|
Levi Strauss Co
|
22.63
|
2.43B |
2.94M |
+1.16% |
+17.62% |
+25.93% |
|
|
Ideaya Biosciences Inc
|
25.48
|
2.23B |
2.48M |
+3.79% |
+4.99% |
+23.87% |
|
|
Up Fintech Holding Ltd Adr
|
12.32
|
2.22B |
4.98M |
-1.44% |
+31.06% |
+70.17% |
|
|
Progyny Inc
|
23.41
|
2.01B |
740.57K |
-1.10% |
+4.09% |
+3.91% |
|
|
Adaptive Biotechnologies Corp
|
12.84
|
1.96B |
1.35M |
-2.58% |
+24.30% |
+55.45% |
|
|
Phreesia Inc
|
31.48
|
1.87B |
829.87K |
-0.57% |
+19.51% |
+18.61% |
|
|
Grocery Outlet Holding Corp
|
18.66
|
1.83B |
2.54M |
+3.04% |
+38.22% |
+57.20% |
|
|
Lightspeed Commerce Inc
|
12.01
|
1.65B |
613.27K |
-2.91% |
-2.36% |
-4.91% |
|
|
Blackrock Science And Technology Term Trust
|
21.65
|
1.57B |
223.17K |
-1.81% |
+2.07% |
+8.30% |
|
|
10 X Genomics Inc
|
13.37
|
1.53B |
2.28M |
-4.57% |
+2.22% |
+25.07% |
|
|
Pagerduty Inc
|
16.12
|
1.49B |
4.23M |
-3.70% |
+4.34% |
-9.03% |
|
|
Janus International Group Inc
|
10.15
|
1.41B |
816.19K |
-1.93% |
+18.71% |
+25.46% |
|
|
89 Bio Inc
|
9.19
|
1.36B |
1.24M |
+1.77% |
+0.33% |
-0.43% |
|
|
Vizsla Silver Corp
|
3.80
|
1.30B |
6.45M |
+3.54% |
+31.03% |
+96.89% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.60
|
1.10B |
120.38K |
-0.36% |
+0.49% |
-2.38% |
|
|
Fastly Inc
|
7.45
|
1.10B |
2.51M |
-2.10% |
+17.14% |
+9.40% |
|
|
Stoke Therapeutics Inc
|
19.59
|
1.07B |
986.26K |
-0.86% |
+51.74% |
+149.55% |
|
|
Jumia Technologies Ag Adr
|
8.05
|
985.83M |
4.35M |
-6.40% |
+80.90% |
+228.57% |
|
|
Kura Sushi Usa Inc
|
85.05
|
943.54M |
303.53K |
+0.29% |
-0.99% |
+36.74% |
|
|
Inmode Ltd
|
14.41
|
910.84M |
812.68K |
-3.55% |
+4.88% |
-23.02% |
|
|
Trevi Therapeutics Inc
|
7.27
|
885.32M |
2.07M |
+0.21% |
-0.82% |
+60.84% |
|
|
Therealreal Inc
|
7.65
|
881.57M |
2.42M |
+0.26% |
+45.99% |
+12.17% |
|
|
Revolve Group Inc
|
21.46
|
866.49M |
925.37K |
-4.07% |
+6.71% |
-19.20% |
|
|
Indie Semiconductor Inc
|
4.36
|
865.69M |
3.52M |
-3.75% |
+16.58% |
+44.85% |
|
|
Microvast Holdings Inc
|
2.64
|
858.93M |
3.17M |
-1.12% |
-12.58% |
+61.96% |
|
|
Phathom Pharmaceuticals Inc
|
11.85
|
840.68M |
1.20M |
-2.71% |
+41.92% |
+114.67% |
|
|
Fiverr International Ltd
|
23.11
|
828.36M |
437.11K |
-1.87% |
+4.66% |
-14.06% |
|
|
Pennant Group Inc
|
23.96
|
828.11M |
682.48K |
-0.21% |
+8.56% |
+5.23% |
|
|
Hbt Financial Inc
|
26.14
|
823.29M |
25,637 |
-1.32% |
+8.78% |
+4.56% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.96
|
822.81M |
82,881 |
-2.24% |
-2.56% |
+0.50% |
|
|
Ehang Holdings Ltd Adr
|
15.58
|
817.51M |
1.99M |
-1.58% |
-7.81% |
-32.14% |
|
|
Sprout Social Inc
|
15.25
|
802.85M |
1.11M |
-3.42% |
-7.80% |
-42.50% |
|
|
Bitfarms Ltd
|
1.34
|
745.24M |
23.37M |
+0.00% |
+15.52% |
+15.52% |
|
|
Afya Ltd
|
15.03
|
720.24M |
101.95K |
-0.99% |
+9.87% |
-10.32% |
|
|
Castle Biosciences Inc
|
24.21
|
702.29M |
659.31K |
+0.83% |
+65.26% |
+11.67% |
|
|
Vir Biotechnology Inc
|
5.00
|
694.58M |
1.32M |
+1.21% |
-0.60% |
-40.41% |
|
|
South Plains Financial Inc
|
40.60
|
659.21M |
56,573 |
-0.07% |
+12.75% |
+15.21% |
|
|
New Fortress Energy Inc
|
2.35
|
644.37M |
4.87M |
-4.47% |
-16.67% |
-76.50% |
|
|
Gcm Grosvenor Inc
|
12.85
|
642.43M |
546.83K |
-0.85% |
+10.11% |
-8.99% |
|
|
Sndl Inc
|
2.47
|
635.57M |
5.33M |
-7.84% |
+49.70% |
+53.42% |
|
|
Blacksky Technology Inc
|
17.06
|
605.02M |
1.42M |
-2.85% |
-9.54% |
+17.90% |
|
|
Gossamer Bio Inc
|
2.59
|
588.92M |
7.57M |
+4.86% |
+29.50% |
+110.57% |
|
|
Arko Corp
|
5.05
|
569.35M |
845.75K |
+1.00% |
+26.57% |
+11.97% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.33
|
566.10M |
207.86K |
-0.10% |
+1.67% |
-8.10% |
|
|
Advantage Solutions Inc
|
1.73
|
563.89M |
389.44K |
-4.95% |
+33.08% |
-31.08% |
|
|
Gaotu Techedu Inc Adr
|
3.78
|
528.69M |
979.94K |
-3.08% |
+7.39% |
+7.69% |
|
|
Ballys Corporation
|
9.87
|
484.84M |
12,429 |
-0.80% |
+6.93% |
-45.17% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.25
|
442.77M |
31,071 |
-0.60% |
+1.92% |
-1.52% |
|
|
Red River Bancshares Inc
|
64.41
|
430.04M |
9,766 |
-1.51% |
+8.71% |
+14.10% |
|
|
Personalis Inc
|
4.81
|
426.54M |
901.36K |
-1.64% |
-10.76% |
+16.18% |
|
|
Cerence Inc
|
9.80
|
424.53M |
1.86M |
-6.93% |
+20.39% |
-14.11% |
|
|
Aersale Corp
|
8.43
|
397.74M |
432.86K |
-2.32% |
+42.64% |
+20.43% |
|
|
Postal Realty Trust Inc
|
15.78
|
387.88M |
187.94K |
-0.38% |
+15.18% |
+13.28% |
|
|
Eagle Point Income Company Inc
|
13.82
|
351.16M |
188.53K |
-0.43% |
+8.65% |
-13.08% |
|
|
Fulcrum Therapeutics Inc
|
6.41
|
346.73M |
327.77K |
-1.08% |
-6.15% |
+78.55% |
|
|
Bicycle Therapeutics Plc Adr
|
7.20
|
343.89M |
167.95K |
-2.44% |
-9.89% |
-34.37% |
|
|
Pioneer Bancorp Inc
|
13.05
|
330.10M |
14,990 |
-0.46% |
+6.10% |
+9.66% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.64
|
326.68M |
46,436 |
-0.48% |
+2.78% |
+7.29% |
|
|
Jiayin Group Inc Adr
|
12.35
|
325.53M |
193.28K |
-1.87% |
-5.62% |
+26.49% |
|
|
So Young International Inc Adr
|
3.79
|
317.30M |
977.38K |
-1.30% |
-12.27% |
+305.35% |
|
|
Mayville Engineering Company Inc
|
14.45
|
293.59M |
117.80K |
-1.03% |
-11.89% |
-3.34% |
|
|
Finance Of America Companies Inc
|
26.10
|
289.17M |
94,026 |
-2.28% |
+25.24% |
+15.33% |
|
|
Iheartmedia Inc
|
2.24
|
288.86M |
693.21K |
+5.16% |
+23.76% |
+26.55% |
|
|
Brainsway Ltd Adr
|
15.24
|
288.06M |
103.97K |
-2.06% |
+32.87% |
+59.58% |
|
|
Hyliion Holdings Corporation
|
1.61
|
282.45M |
676.72K |
-4.17% |
+15.00% |
-4.73% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.24
|
282.36M |
23,345 |
+0.42% |
-1.90% |
+31.64% |
|
|
Mereo Biopharma Group Plc Adr
|
1.77
|
281.43M |
1.09M |
+3.51% |
+6.63% |
-26.25% |
|
|
Oportun Financial Corp
|
6.32
|
278.14M |
471.70K |
-4.39% |
+8.78% |
-10.48% |
|
|
High Tide Inc
|
3.33
|
270.41M |
1.14M |
-7.37% |
+53.46% |
+31.10% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.45
|
265.50M |
154.66K |
-0.08% |
-2.89% |
-11.22% |
|
|
Youdao Inc Adr
|
8.45
|
264.32M |
47,465 |
-5.80% |
-2.87% |
-6.11% |
|
|
Chargepoint Holdings Inc
|
10.72
|
263.22M |
592.53K |
-4.88% |
+13.08% |
-19.51% |
|
|
Alector Inc
|
2.59
|
262.14M |
1.75M |
+10.21% |
+78.62% |
+57.93% |
|
|
Canaan Inc Adr
|
0.7262
|
261.87M |
18.52M |
-2.52% |
+10.18% |
-44.56% |
|
|
Alta Equipment Group Inc
|
8.15
|
261.19M |
138.04K |
-2.28% |
+9.25% |
+48.72% |
|
|
Health Catalyst Inc
|
3.40
|
239.27M |
1.10M |
+0.29% |
-3.41% |
-27.19% |
|
|
Douyu International Holdings Ltd Adr
|
7.89
|
238.11M |
27,387 |
+2.20% |
+0.45% |
+10.35% |
|
|
Alpine Income Property Trust Inc
|
15.19
|
215.06M |
90,504 |
-0.52% |
+7.50% |
-8.38% |
|
|
Exagen Inc
|
9.61
|
211.45M |
180.94K |
-2.54% |
+11.36% |
+177.75% |
|
|
Monopar Therapeutics Inc
|
33.93
|
209.35M |
32,041 |
-0.64% |
-16.61% |
-3.36% |
|
|
Korro Bio Inc
|
22.20
|
208.53M |
248.27K |
-3.79% |
+60.32% |
-11.43% |
|
|
Highland Global Allocation Fund
|
8.675
|
201.11M |
88,521 |
+0.64% |
+6.44% |
+4.52% |
|
|
Rapt Therapeutics Inc
|
11.87
|
196.30M |
34,457 |
+4.31% |
+13.16% |
+30.15% |
|
|
Genfit Adr
|
3.8431
|
192.17M |
1,430 |
-3.92% |
+1.13% |
+10.75% |
|
|
Innate Pharma Adr
|
2.08
|
191.74M |
9,975 |
-3.71% |
-3.26% |
-1.89% |
|
|
Beyond Meat Inc
|
2.37
|
181.65M |
1.97M |
-5.20% |
-17.42% |
-25.00% |
|
|
China Sxt Pharmaceuticals Inc
|
1.42
|
164.76M |
18,984 |
-2.74% |
-16.47% |
-68.51% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.97
|
163.78M |
31,618 |
-1.40% |
-0.75% |
-0.50% |
|
|
Milestone Pharmaceuticals Inc
|
1.84
|
156.39M |
1.14M |
+0.00% |
+28.67% |
+12.88% |
|
|
Richmond Mutual Bancorporation Inc
|
14.51
|
151.29M |
11,626 |
-1.89% |
+7.40% |
+13.01% |
|
|
Rhinebeck Bancorp Inc
|
13.34
|
148.15M |
5,671 |
-0.22% |
+7.58% |
+30.15% |
|
|
Cybin Inc
|
6.24
|
147.20M |
1.75M |
-16.58% |
-17.46% |
-23.53% |
|
|
Maxcyte Inc
|
1.34
|
142.85M |
688.41K |
-3.60% |
-34.31% |
-59.88% |
|
|
Skillsoft Corp
|
15.49
|
132.80M |
14,244 |
+0.78% |
+3.89% |
-40.15% |
|
|
Cabaletta Bio Inc
|
1.45
|
132.62M |
999.76K |
+0.00% |
+0.69% |
-19.67% |
|
|
Wm Technology Inc
|
1.14
|
122.24M |
1.34M |
-8.06% |
+23.59% |
-12.98% |
|
|
Carlyle Credit Income Fund
|
5.68
|
120.17M |
163.92K |
-1.05% |
+2.53% |
-26.42% |
|
|
Luminar Technologies Inc
|
1.63
|
104.14M |
4.02M |
-4.12% |
-41.58% |
-68.65% |
|
|
Draganfly Inc
|
4.50
|
95.93M |
1.47M |
-7.60% |
-10.71% |
+90.27% |
|
|
Cardiol Therapeutics Inc
|
1.10
|
92.08M |
713.40K |
+1.85% |
-20.29% |
-4.35% |
|
|
Katapult Holdings Inc
|
18.88
|
86.27M |
365.11K |
+25.87% |
+59.32% |
+67.38% |
|
|
Intercure Ltd
|
1.63
|
86.13M |
9,253 |
+3.16% |
+13.19% |
+4.74% |
|
|
Quince Therapeutics Inc
|
1.60
|
85.94M |
65,107 |
+0.00% |
-4.76% |
+10.34% |
|
|
Applied Therapeutics Inc
|
0.5201
|
74.90M |
962.33K |
+5.56% |
+18.02% |
+2.30% |
|
|
Tela Bio Inc
|
1.74
|
68.93M |
74,528 |
-2.25% |
-6.45% |
-28.98% |
|
|
Rivernorth Capital And Income Fund
|
14.79
|
62.89M |
16,759 |
-0.24% |
+0.68% |
-2.31% |
|
|
Celularity Inc
|
2.55
|
61.07M |
860.66K |
-35.28% |
-18.27% |
+119.83% |
|
|
Precision Biosciences Inc
|
5.00
|
58.93M |
115.69K |
+2.04% |
+8.23% |
-7.24% |
|
|
Amtd Idea Group Adr
|
1.03
|
54.31M |
13,148 |
-0.96% |
+4.04% |
+0.00% |
|
|
First Seacoast Bancorp Inc
|
11.52
|
54.17M |
1,224 |
+0.17% |
-0.61% |
+5.69% |
|
|
Inmune Bio Inc
|
1.97
|
52.37M |
712.65K |
-2.96% |
-23.05% |
-75.47% |
|
|
Paranovus Entertainment Technology Ltd
|
0.69
|
46.04M |
13,886 |
-3.63% |
-23.33% |
-50.36% |
|
|
Wisekey International Holding Ltd Adr
|
5.39
|
43.99M |
31,494 |
-0.19% |
+2.28% |
+25.93% |
|
|
Indonesia Energy Corp Ltd
|
2.93
|
42.52M |
469.50K |
-3.93% |
-2.33% |
+8.52% |
|
|
Bayfirst Financial Corp
|
8.6757
|
35.86M |
10,413 |
-3.82% |
-33.26% |
-53.00% |
|
|
9 F Inc Adr
|
2.4043
|
28.31M |
4,790 |
-3.27% |
+46.60% |
+60.29% |
|
|
Spruce Power Holding Corporation
|
1.54
|
27.46M |
124.95K |
+6.21% |
+30.51% |
-37.14% |
|
|
Scienjoy Holding Corporation
|
0.6845
|
26.75M |
4,201 |
+6.53% |
-13.76% |
-23.09% |
|
|
Mmtec Inc
|
0.93
|
23.42M |
11,801 |
-4.57% |
+4.49% |
-26.19% |
|
|
Bit Origin Ltd
|
0.3574
|
21.08M |
8.05M |
-8.69% |
+5.58% |
+96.37% |
|
|
Castor Maritime Inc
|
2.06
|
19.90M |
31,893 |
-3.29% |
-4.85% |
-14.88% |
|
|
Battalion Oil Corp
|
1.17
|
19.25M |
105.83K |
-0.85% |
-7.87% |
-23.03% |
|
|
Cambium Networks Corp
|
0.6782
|
19.15M |
274.11K |
-10.73% |
-13.55% |
-17.32% |
|
|
Hoth Therapeutics Inc
|
1.28
|
16.97M |
20.07M |
+10.34% |
-1.92% |
+39.77% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.10
|
16.30M |
82,553 |
-1.27% |
+202.44% |
+84.52% |
|
|
BiomX Inc
|
0.559
|
14.84M |
416.38K |
+3.58% |
+40.98% |
-10.46% |
|
|
Nextcure Inc
|
4.93
|
13.19M |
28,317 |
-1.99% |
+0.82% |
+532.86% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.64
|
11.88M |
121.61K |
-2.96% |
-5.20% |
-58.90% |
|
|
Sonim Technologies Inc
|
0.5929
|
10.52M |
133.72K |
+1.47% |
-6.73% |
-72.93% |
|
|
Advent Technologies Holdings Inc
|
3.84
|
10.25M |
2.12M |
-14.48% |
+109.84% |
-23.81% |
|
|
Fangdd Network Group Ltd
|
2.61
|
10.19M |
11.28M |
+9.21% |
+47.46% |
-67.61% |
|
|
Aterian Inc
|
0.9758
|
9.74M |
52,777 |
+0.93% |
-16.60% |
-52.63% |
|
|
Aprea Therapeutics Inc
|
1.57
|
9.15M |
17,303 |
+0.32% |
-5.42% |
-38.03% |
|
|
36 Kr Holdings Inc Adr
|
4.85
|
8.63M |
2,256 |
-1.02% |
-3.39% |
+7.54% |
|
|
Cyclerion Therapeutics Inc
|
2.51
|
8.38M |
8,089 |
+1.62% |
-3.22% |
-5.99% |
|
|
Wah Fu Education Group Ltd
|
1.5619
|
6.89M |
125.72K |
+6.98% |
+12.15% |
-27.01% |
|
|
Urban Gro Inc
|
0.4035
|
5.12M |
102.83K |
-2.49% |
+2.15% |
-51.21% |
|
|
Greenlane Holdings Inc
|
3.25
|
4.51M |
43,879 |
-4.41% |
-14.47% |
+366.82% |
|
|
Yunji Inc Adr
|
1.71
|
4.36M |
772 |
-1.72% |
-5.52% |
-3.93% |
|
|
Splash Beverage Group Inc
|
1.71
|
3.67M |
31,133 |
+2.11% |
+6.87% |
-73.28% |
|
|
Super League Enterprise Inc
|
3.35
|
3.61M |
32,754 |
-0.59% |
-19.28% |
+779.27% |
|
|
Cns Pharmaceuticals Inc
|
6.25
|
3.59M |
5,463 |
+0.81% |
-18.83% |
-78.57% |
|
|
Lion Group Holding Ltd Adr
|
1.53
|
784.12K |
249.08K |
-6.13% |
-34.33% |
-77.86% |
|
|
Ucommune International Ltd
|
1.02
|
599.33K |
7,575 |
-0.02% |
+0.02% |
-8.85% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |