Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2019
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
72.07
|
146.79B |
4.09M |
+0.34% |
-4.06% |
-27.99% |
|
|
Crowdstrike Holdings Inc
|
395.94
|
100.42B |
690.47K |
-0.94% |
-7.83% |
-20.28% |
|
|
Cloudflare Inc
|
209.78
|
73.84B |
1.15M |
-0.93% |
+7.45% |
-5.11% |
|
|
Corteva Inc
|
84.75
|
56.90B |
893.78K |
-0.82% |
+10.13% |
+31.81% |
|
|
Datadog Inc
|
117.12
|
41.44B |
123.85K |
-2.22% |
+8.33% |
-20.59% |
|
|
Alcon Inc
|
74.39
|
36.26B |
292.81K |
-0.20% |
-8.51% |
-3.14% |
|
|
Dow Inc
|
40.62
|
29.23B |
7.93M |
-1.57% |
+22.45% |
+74.00% |
|
|
Ast Spacemobile Inc
|
93.28
|
27.30B |
623.31K |
+11.14% |
+4.33% |
+28.05% |
|
|
Tradeweb Markets Inc
|
124.07
|
26.42B |
179.25K |
+0.80% |
-0.33% |
+19.88% |
|
|
Fox Corporation
|
58.57
|
24.92B |
19,575 |
+0.29% |
-1.92% |
-4.48% |
|
|
Zoom Communications Inc
|
82.33
|
24.26B |
104.35K |
+1.65% |
+5.85% |
+1.23% |
|
|
Biontech Se Adr
|
91.15
|
22.91B |
9,135 |
+0.08% |
-10.10% |
-13.23% |
|
|
Fox Corporation
|
52.79
|
22.46B |
2,429 |
+0.08% |
-2.58% |
-3.92% |
|
|
Futu Holdings Ltd Adr
|
141.35
|
19.68B |
301.12K |
+0.93% |
-1.39% |
-18.27% |
|
|
Amcor Plc
|
39.84
|
18.41B |
1.02M |
-0.31% |
-8.02% |
+393.27% |
|
|
Bridgebio Pharma Inc
|
73.65
|
14.28B |
14,759 |
-1.68% |
+12.00% |
+34.04% |
|
|
Pinterest Inc
|
18.29
|
11.72B |
7.08M |
+0.58% |
-8.62% |
-42.93% |
|
|
Draftkings Inc
|
23.00
|
11.40B |
173.52K |
+4.02% |
-8.35% |
-34.11% |
|
|
Dynatrace Inc
|
37.53
|
11.19B |
1.18M |
-0.40% |
-4.43% |
-23.62% |
|
|
Chewy Inc
|
26.54
|
11.06B |
3.12M |
-1.23% |
+4.36% |
-29.40% |
|
|
Xp Inc
|
18.92
|
9.78B |
1.22M |
+1.76% |
+1.60% |
+10.62% |
|
|
Sitime Corp
|
350.49
|
9.22B |
2,166 |
-0.09% |
+8.14% |
+12.71% |
|
|
Levi Strauss Co
|
19.53
|
7.51B |
1.46M |
+3.33% |
-0.36% |
-19.63% |
|
|
Vista Energy S A B De C V Adr
|
71.00
|
7.41B |
700.81K |
-0.96% |
+13.32% |
+99.75% |
|
|
Weatherford International Plc
|
94.89
|
6.81B |
12,570 |
+0.87% |
+4.63% |
+45.93% |
|
|
Parsons Corp
|
56.12
|
6.01B |
253.25K |
-0.36% |
-13.92% |
-36.47% |
|
|
Mirum Pharmaceuticals Inc
|
93.85
|
5.66B |
14,378 |
+0.24% |
+4.53% |
+31.25% |
|
|
Intercorp Financial Services Inc
|
50.30
|
5.59B |
50,002 |
+0.13% |
+12.77% |
+24.58% |
|
|
Blue Owl Capital Corp
|
10.98
|
5.48B |
1.84M |
+1.20% |
-4.18% |
-12.36% |
|
|
Lyft Inc
|
13.51
|
5.38B |
156.92K |
+1.24% |
+1.93% |
-37.87% |
|
|
Avantor Inc
|
7.93
|
5.36B |
2.87M |
+0.57% |
-2.75% |
-43.61% |
|
|
Immunovant Inc
|
24.61
|
5.01B |
17,651 |
-3.07% |
-8.74% |
+47.01% |
|
|
Fastly Inc
|
31.75
|
4.82B |
7.14M |
-5.37% |
+57.40% |
+266.05% |
|
|
Hims Hers Health Inc
|
19.90
|
4.54B |
12.70M |
+4.08% |
+26.56% |
-63.62% |
|
|
Envista Holdings Corp
|
25.70
|
4.21B |
464.16K |
-0.54% |
-4.43% |
+24.43% |
|
|
Kontoor Brands Inc
|
68.71
|
3.80B |
124.23K |
-0.43% |
-9.91% |
-16.16% |
|
|
Bill Holdings Inc
|
38.17
|
3.78B |
475.97K |
-1.37% |
-15.45% |
-28.58% |
|
|
Transmedics Group Inc
|
102.95
|
3.53B |
26,702 |
+0.68% |
-22.01% |
-11.28% |
|
|
Palomar Holdings Inc
|
119.46
|
3.19B |
951 |
+2.40% |
-6.17% |
+5.81% |
|
|
Ideaya Biosciences Inc
|
33.08
|
2.90B |
11,429 |
+2.40% |
+0.21% |
+20.99% |
|
|
10 X Genomics Inc
|
22.35
|
2.86B |
17,172 |
+1.36% |
+7.40% |
+76.82% |
|
|
Adaptive Biotechnologies Corp
|
14.71
|
2.26B |
26,078 |
-0.68% |
-1.01% |
+1.66% |
|
|
Avepoint Inc
|
9.84
|
2.13B |
67,686 |
+1.34% |
-11.18% |
-35.37% |
|
|
Peloton Interactive Inc
|
4.715
|
2.01B |
4.28M |
+3.28% |
+23.50% |
-43.29% |
|
|
Stoke Therapeutics Inc
|
33.27
|
1.97B |
13,487 |
+1.34% |
-6.48% |
+23.76% |
|
|
Bellring Brands Inc
|
16.12
|
1.89B |
989.15K |
-2.95% |
-7.25% |
-52.18% |
|
|
Trevi Therapeutics Inc
|
12.80
|
1.64B |
583.14K |
+7.04% |
-3.91% |
+28.44% |
|
|
Revolve Group Inc
|
22.65
|
1.62B |
167.72K |
+1.80% |
-10.23% |
+1.57% |
|
|
Blackrock Science And Technology Term Trust
|
22.42
|
1.54B |
71,089 |
+0.34% |
+5.98% |
-1.86% |
|
|
Vir Biotechnology Inc
|
9.17
|
1.47B |
327.76K |
+1.55% |
-3.66% |
+64.58% |
|
|
Progyny Inc
|
16.50
|
1.35B |
13,027 |
-1.72% |
-5.68% |
-19.22% |
|
|
Afya Ltd
|
14.98
|
1.35B |
3,191 |
+0.07% |
+8.08% |
-3.42% |
|
|
Lightspeed Commerce Inc
|
8.96
|
1.23B |
199.96K |
+0.79% |
-6.37% |
-25.02% |
|
|
Youdao Inc Adr
|
10.03
|
1.20B |
31,020 |
+6.91% |
-0.40% |
-2.24% |
|
|
Keel Infrastructure Corp
|
1.98
|
1.19B |
36.93M |
+0.00% |
-2.94% |
-42.77% |
|
|
Vizsla Silver Corp
|
3.3101
|
1.16B |
4.73M |
+1.69% |
-17.12% |
-27.93% |
|
|
Up Fintech Holding Ltd Adr
|
6.42
|
1.15B |
50,533 |
-0.47% |
-11.11% |
-38.76% |
|
|
Blacksky Technology Inc
|
30.05
|
1.11B |
1.68M |
-2.14% |
+27.05% |
+5.49% |
|
|
Therealreal Inc
|
9.335
|
1.11B |
55,611 |
-0.54% |
-18.39% |
-9.38% |
|
|
Pennant Group Inc
|
29.66
|
1.03B |
2,164 |
-2.27% |
-11.88% |
+16.22% |
|
|
Hbt Financial Inc
|
27.46
|
999.88M |
1,600 |
+0.33% |
+3.81% |
+9.21% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.40
|
956.73M |
69,609 |
+1.04% |
+3.84% |
-13.14% |
|
|
Phathom Pharmaceuticals Inc
|
11.11
|
875.45M |
177.97K |
-1.85% |
+4.31% |
-4.13% |
|
|
Inmode Ltd
|
13.80
|
874.35M |
5,584 |
+0.66% |
+4.23% |
-9.46% |
|
|
Kura Sushi Usa Inc
|
71.40
|
864.76M |
270.98K |
+5.08% |
+24.14% |
+21.47% |
|
|
Jumia Technologies Ag Adr
|
6.835
|
846.53M |
615.13K |
-0.83% |
-10.23% |
-42.47% |
|
|
Ehang Holdings Ltd Adr
|
10.86
|
781.40M |
52,289 |
+5.21% |
-5.30% |
-43.93% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.80
|
750.58M |
32,525 |
+0.11% |
-1.02% |
-9.18% |
|
|
Castle Biosciences Inc
|
24.96
|
742.09M |
2,943 |
+0.64% |
-11.25% |
+11.74% |
|
|
Grocery Outlet Holding Corp
|
7.1701
|
703.77M |
56,754 |
+3.63% |
+8.35% |
-55.71% |
|
|
Personalis Inc
|
6.664
|
697.27M |
20,850 |
+0.30% |
-16.07% |
-8.61% |
|
|
Janus International Group Inc
|
4.995
|
693.60M |
534.69K |
+1.53% |
-5.57% |
-48.87% |
|
|
South Plains Financial Inc
|
42.02
|
686.25M |
1,122 |
-0.57% |
+2.51% |
+8.33% |
|
|
Indie Semiconductor Inc
|
3.12
|
646.29M |
99,919 |
+0.97% |
+20.08% |
-29.00% |
|
|
Arko Corp
|
5.63
|
624.32M |
5,913 |
-1.75% |
-10.32% |
+26.12% |
|
|
Red River Bancshares Inc
|
91.49
|
601.75M |
494 |
-0.90% |
+5.35% |
+41.63% |
|
|
Gcm Grosvenor Inc
|
9.685
|
588.95M |
126.96K |
-0.05% |
-13.98% |
-18.67% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.59
|
586.57M |
216.36K |
-0.56% |
+0.19% |
-1.58% |
|
|
Pagerduty Inc
|
6.60
|
558.47M |
884.53K |
+3.20% |
-17.23% |
-58.67% |
|
|
Brainsway Ltd Adr
|
13.57
|
543.45M |
7,839 |
+0.15% |
+10.21% |
+78.59% |
|
|
Phreesia Inc
|
8.93
|
541.74M |
1.58M |
+6.71% |
-25.88% |
-61.96% |
|
|
Fulcrum Therapeutics Inc
|
8.095
|
539.13M |
11,988 |
-0.62% |
-2.20% |
-15.89% |
|
|
Postal Realty Trust Inc
|
19.01
|
522.67M |
79,512 |
+0.24% |
-4.21% |
+26.94% |
|
|
Ballys Corporation
|
10.21
|
495.55M |
23,378 |
+5.18% |
-26.29% |
-23.11% |
|
|
Microvast Holdings Inc
|
1.47
|
488.09M |
145.49K |
+2.07% |
-28.85% |
-67.97% |
|
|
Iheartmedia Inc
|
3.17
|
477.54M |
15,038 |
+5.02% |
-3.09% |
-1.57% |
|
|
Gaotu Techedu Inc Adr
|
1.98
|
475.14M |
434.54K |
+2.85% |
-3.64% |
-39.11% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
12.66
|
423.22M |
15,324 |
+0.12% |
-1.52% |
-3.61% |
|
|
Fiverr International Ltd
|
10.37
|
372.81M |
299.17K |
+3.34% |
-8.52% |
-56.85% |
|
|
Mayville Engineering Company Inc
|
18.03
|
366.34M |
23,147 |
-0.93% |
-5.94% |
+34.43% |
|
|
Monopar Therapeutics Inc
|
54.69
|
365.99M |
503 |
-0.47% |
-4.30% |
-44.59% |
|
|
Bicycle Therapeutics Plc Adr
|
5.095
|
355.16M |
1,510 |
+3.88% |
-2.12% |
-38.15% |
|
|
Sndl Inc
|
1.37
|
355.11M |
33,932 |
+3.00% |
-10.53% |
-46.25% |
|
|
Cabaletta Bio Inc
|
3.08
|
342.87M |
452.88K |
+11.19% |
-5.99% |
+22.13% |
|
|
Pioneer Bancorp Inc
|
14.00
|
341.81M |
8,360 |
+1.09% |
-1.21% |
+6.13% |
|
|
Sprout Social Inc
|
5.64
|
335.92M |
6,322 |
+0.89% |
-12.40% |
-53.92% |
|
|
Cerence Inc
|
7.3433
|
330.58M |
18,149 |
+7.53% |
-0.68% |
-42.27% |
|
|
Hyliion Holdings Corporation
|
1.715
|
304.95M |
251.21K |
-0.58% |
-14.50% |
-17.39% |
|
|
Aersale Corp
|
6.17
|
291.48M |
196.51K |
-0.96% |
-4.49% |
-25.12% |
|
|
So Young International Inc Adr
|
2.84
|
284.61M |
16,998 |
+2.00% |
-8.03% |
-29.35% |
|
|
Advantage Solutions Inc
|
21.66
|
283.75M |
1,067 |
+0.14% |
+36.13% |
-42.68% |
|
|
Alpine Income Property Trust Inc
|
18.46
|
278.61M |
61,833 |
+0.30% |
-5.60% |
+34.93% |
|
|
Canaan Inc Adr
|
0.4182
|
277.10M |
2.91M |
+0.36% |
-17.87% |
-68.18% |
|
|
Beyond Meat Inc
|
0.5961
|
270.44M |
772.37K |
-3.29% |
-24.32% |
-74.47% |
|
|
Alector Inc
|
2.44
|
269.28M |
9,801 |
-4.55% |
+20.75% |
-24.06% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.58
|
268.06M |
70,801 |
-0.22% |
-4.57% |
-3.00% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
13.65
|
268.05M |
185 |
-0.85% |
-6.16% |
-14.02% |
|
|
Jiayin Group Inc Adr
|
4.16
|
222.02M |
6,396 |
-0.72% |
-33.76% |
-63.22% |
|
|
Eagle Point Income Company Inc
|
9.46
|
221.68M |
40,569 |
-0.42% |
+0.32% |
-26.91% |
|
|
Korro Bio Inc
|
15.00
|
216.34M |
139.00K |
+7.36% |
+34.44% |
-65.61% |
|
|
Oportun Financial Corp
|
4.62
|
205.59M |
1,529 |
-0.44% |
-11.65% |
-20.73% |
|
|
High Tide Inc
|
2.33
|
204.80M |
17,875 |
+1.08% |
-5.85% |
-34.96% |
|
|
Draganfly Inc
|
5.485
|
200.18M |
90,816 |
+10.86% |
-18.15% |
-42.20% |
|
|
Highland Global Allocation Fund
|
8.025
|
187.63M |
29,157 |
-0.93% |
-7.44% |
-19.67% |
|
|
Alta Equipment Group Inc
|
5.39
|
173.92M |
73,046 |
+2.67% |
-19.10% |
-21.69% |
|
|
Rhinebeck Bancorp Inc
|
15.43
|
171.90M |
198 |
+0.26% |
-2.78% |
+37.50% |
|
|
Milestone Pharmaceuticals Inc
|
1.415
|
166.50M |
120.78K |
+8.02% |
-20.23% |
-36.70% |
|
|
New Fortress Energy Inc
|
0.57
|
162.20M |
6.88M |
-0.26% |
-51.28% |
-73.49% |
|
|
Cardiol Therapeutics Inc
|
1.43
|
159.70M |
33,157 |
+3.54% |
+49.32% |
+34.22% |
|
|
Finance Of America Companies Inc
|
18.48
|
158.04M |
59,221 |
+3.53% |
+3.76% |
-17.81% |
|
|
Precision Biosciences Inc
|
5.95
|
147.12M |
1,571 |
+2.46% |
+26.46% |
+2.82% |
|
|
Douyu International Holdings Ltd Adr
|
4.84
|
146.07M |
109 |
+1.68% |
-2.42% |
-34.77% |
|
|
Innate Pharma Adr
|
1.46
|
136.88M |
3,005 |
+8.15% |
-8.75% |
-26.10% |
|
|
Mmtec Inc
|
5.34
|
134.50M |
5,974 |
-1.29% |
+13.86% |
+521.65% |
|
|
Richmond Mutual Bancorporation Inc
|
13.62
|
133.02M |
1,507 |
-0.07% |
-1.67% |
-4.03% |
|
|
Chargepoint Holdings Inc
|
4.91
|
116.14M |
184.48K |
+2.29% |
-15.63% |
-59.29% |
|
|
Gossamer Bio Inc
|
0.3733
|
87.61M |
130.21K |
+3.84% |
-24.31% |
-84.27% |
|
|
Health Catalyst Inc
|
1.15
|
84.62M |
4,431 |
-0.86% |
-41.03% |
-61.15% |
|
|
Battalion Oil Corp
|
4.29
|
80.40M |
7.85M |
+2.14% |
-80.77% |
+270.69% |
|
|
Amtd Idea Group Adr
|
0.9999
|
80.22M |
2,388 |
+0.51% |
-3.43% |
-14.35% |
|
|
Wm Technology Inc
|
0.7074
|
78.65M |
450.42K |
+0.31% |
-2.50% |
-39.03% |
|
|
Maxcyte Inc
|
0.72
|
76.94M |
8,977 |
-3.24% |
-7.98% |
-56.36% |
|
|
Exagen Inc
|
3.15
|
75.77M |
866 |
+4.66% |
-4.24% |
-71.10% |
|
|
Spruce Power Holding Corporation
|
4.1648
|
75.68M |
26,043 |
+1.23% |
+18.50% |
+28.93% |
|
|
Wisekey International Holding Ltd Adr
|
6.59
|
74.24M |
3,281 |
+3.78% |
-6.84% |
-7.89% |
|
|
Carlyle Credit Income Fund
|
3.33
|
70.59M |
53,439 |
+1.84% |
+2.47% |
-41.13% |
|
|
Rivernorth Capital And Income Fund
|
14.67
|
59.26M |
7,839 |
+0.48% |
+3.50% |
-0.04% |
|
|
First Seacoast Bancorp Inc
|
12.50
|
58.68M |
100 |
-0.68% |
-3.18% |
+7.76% |
|
|
Scienjoy Holding Corporation
|
1.30
|
55.04M |
2,970 |
-2.63% |
+11.75% |
+125.37% |
|
|
Indonesia Energy Corp Ltd
|
3.45
|
51.71M |
723.23K |
+2.98% |
-38.76% |
+14.95% |
|
|
Mereo Biopharma Group Plc Adr
|
0.3225
|
51.48M |
78,972 |
-2.58% |
-18.42% |
-84.00% |
|
|
Intercure Ltd
|
0.76
|
41.56M |
1,241 |
+0.00% |
-7.34% |
-52.20% |
|
|
Fangdd Network Group Ltd
|
1.0749
|
41.44M |
6,933 |
-1.39% |
-1.39% |
-68.10% |
|
|
Celularity Inc
|
1.34
|
38.64M |
2,424 |
+3.05% |
+11.57% |
-35.10% |
|
|
Skillsoft Corp
|
4.32
|
37.84M |
13,756 |
+0.70% |
-5.68% |
-71.78% |
|
|
Nextcure Inc
|
10.34
|
36.81M |
908 |
-1.80% |
-14.38% |
+86.33% |
|
|
9 F Inc Adr
|
2.96
|
34.85M |
3,727 |
-15.19% |
-36.34% |
+9.23% |
|
|
Inmune Bio Inc
|
1.22
|
32.43M |
6,405 |
-0.90% |
-8.35% |
-40.83% |
|
|
Katapult Holdings Inc
|
7.065
|
31.10M |
437 |
+0.14% |
+23.58% |
-47.97% |
|
|
Bayfirst Financial Corp
|
6.50
|
26.70M |
754 |
+9.02% |
+16.61% |
-29.13% |
|
|
Tela Bio Inc
|
0.5682
|
25.42M |
2,895 |
+5.17% |
-33.28% |
-60.51% |
|
|
BiomX Inc
|
3.15
|
20.61M |
130.04K |
-14.48% |
-54.04% |
-69.99% |
|
|
Cyclerion Therapeutics Inc
|
5.1999
|
19.79M |
765.56K |
-19.75% |
+263.13% |
+114.23% |
|
|
Castor Maritime Inc
|
1.78
|
17.20M |
3,934 |
-2.47% |
-18.72% |
-16.82% |
|
|
Urban Gro Inc
|
20.70
|
15.56M |
229.19K |
+10.00% |
+760.08% |
+90.09% |
|
|
Greenlane Holdings Inc
|
2.49
|
12.55M |
29,795 |
+9.27% |
-60.09% |
-92.16% |
|
|
Chemomab Therapeutics Ltd Adr
|
1.64
|
11.81M |
630 |
+5.13% |
-12.77% |
-42.86% |
|
|
Hoth Therapeutics Inc
|
0.57
|
9.27M |
22,565 |
+5.95% |
-41.60% |
-62.09% |
|
|
Aprea Therapeutics Inc
|
0.732
|
8.38M |
10,995 |
-1.47% |
-21.70% |
-52.53% |
|
|
36 Kr Holdings Inc Adr
|
3.965
|
7.81M |
4,952 |
-4.22% |
+22.38% |
-44.93% |
|
|
Yunji Inc Adr
|
1.50
|
7.39M |
1,460 |
+5.00% |
-11.02% |
-20.05% |
|
|
Wah Fu Education Group Ltd
|
1.63
|
7.19M |
13,214 |
+0.00% |
-4.73% |
-19.90% |
|
|
Aterian Inc
|
0.583
|
6.31M |
1,263 |
-3.32% |
+5.79% |
-47.11% |
|
|
Quince Therapeutics Inc
|
0.0979
|
5.45M |
2.30M |
-3.23% |
-3.23% |
-94.92% |
|
|
Dna X Inc
|
3.63
|
5.40M |
31,948 |
+4.11% |
-20.91% |
-71.12% |
|
|
Super League Enterprise Inc
|
3.43
|
3.98M |
832 |
+0.29% |
-20.79% |
-92.38% |
|
|
Bit Origin Ltd
|
2.40
|
3.58M |
4,033 |
+2.90% |
-8.90% |
-92.32% |
|
|
Ucommune International Ltd
|
0.46
|
3.12M |
6,058 |
-3.16% |
-11.37% |
-53.51% |
|
|
Paranovus Entertainment Technology Ltd
|
1.905
|
1.81M |
12,018 |
-11.54% |
-87.43% |
-99.85% |
|
|
China Sxt Pharmaceuticals Inc
|
1.87
|
1.60M |
3,106 |
+5.00% |
-15.63% |
-99.24% |
|
|
Splash Beverage Group Inc
|
0.4601
|
1.40M |
683.45K |
+9.05% |
-13.89% |
-80.79% |
|
|
Cns Pharmaceuticals Inc
|
2.22
|
1.38M |
1,334 |
-2.43% |
-24.49% |
-76.58% |
|
|
Lion Group Holding Ltd Adr
|
0.81
|
410.73K |
108.64K |
-8.69% |
-31.36% |
-96.11% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |