Börsengänge von Unternehmen in 2019
Symbol | Firmenname |
Preis
(Vorbörslicher Handel |
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Uber Technologies Inc
|
91.73
|
191.30B |
12.50M |
+1.27% |
-3.84% |
+15.60% |
|
Crowdstrike Holdings Inc
|
435.80
|
108.62B |
2.26M |
+2.20% |
-8.91% |
+0.27% |
|
Cloudflare Inc
|
202.33
|
63.30B |
2.24M |
+0.58% |
+11.54% |
+17.07% |
|
Corteva Inc
|
71.03
|
48.24B |
5.49M |
-1.97% |
-3.45% |
+14.45% |
|
Alcon Inc
|
86.03
|
41.88B |
2.45M |
+1.59% |
-1.66% |
-2.42% |
|
Datadog Inc
|
128.96
|
41.20B |
6.83M |
+0.10% |
-6.12% |
-12.92% |
|
Biontech Se Adr
|
111.00
|
26.68B |
464.13K |
+1.59% |
-1.67% |
-0.80% |
|
Amcor Plc
|
9.77
|
22.52B |
20.65M |
+1.35% |
+1.14% |
-2.20% |
|
Draftkings Inc
|
43.10
|
21.40B |
7.11M |
+0.87% |
+0.28% |
-5.15% |
|
Pinterest Inc
|
34.81
|
20.86B |
12.89M |
+1.81% |
-1.72% |
-10.97% |
|
Futu Holdings Ltd Adr
|
165.18
|
15.66B |
1.67M |
+3.56% |
+10.13% |
+42.63% |
|
Dow Inc
|
21.71
|
15.39B |
15.64M |
+4.02% |
-26.53% |
-43.26% |
|
Tradeweb Markets Inc
|
131.10
|
15.27B |
1.40M |
-2.78% |
-3.65% |
+3.31% |
|
Dynatrace Inc
|
46.74
|
14.09B |
4.86M |
+1.52% |
-9.05% |
-25.12% |
|
Fox Corporation
|
51.15
|
12.05B |
665.12K |
+3.06% |
+1.11% |
-0.58% |
|
Ast Spacemobile Inc
|
49.76
|
11.87B |
20.98M |
+8.36% |
+9.17% |
+80.22% |
|
Fox Corporation
|
56.13
|
11.78B |
2.57M |
+2.99% |
+1.85% |
+2.61% |
|
Hims Hers Health Inc
|
47.96
|
10.44B |
29.65M |
-4.04% |
+0.15% |
+3.50% |
|
Bridgebio Pharma Inc
|
49.09
|
9.38B |
2.14M |
+1.76% |
+5.64% |
+53.65% |
|
Avantor Inc
|
12.66
|
8.63B |
9.48M |
+4.63% |
-6.77% |
-29.86% |
|
Parsons Corp
|
80.01
|
8.54B |
866.71K |
+1.99% |
+6.99% |
+5.35% |
|
Xp Inc
|
17.43
|
7.58B |
5.01M |
+4.37% |
-4.55% |
+21.72% |
|
Blue Owl Capital Corp
|
14.28
|
7.30B |
2.63M |
+1.35% |
-2.53% |
-6.85% |
|
Chewy Inc
|
36.21
|
7.08B |
5.59M |
+1.23% |
-4.69% |
-3.57% |
|
Sitime Corp
|
216.66
|
5.63B |
436.14K |
+6.70% |
+4.97% |
+29.07% |
|
Lyft Inc
|
13.88
|
5.52B |
16.29M |
+3.12% |
-6.91% |
+4.75% |
|
Bellring Brands Inc
|
38.74
|
4.88B |
2.78M |
-0.23% |
-33.14% |
-49.66% |
|
Transmedics Group Inc
|
131.13
|
4.47B |
1.22M |
+3.04% |
+16.60% |
+88.62% |
|
Intercorp Financial Services Inc
|
39.75
|
4.22B |
426.27K |
+5.55% |
+8.37% |
+21.15% |
|
Weatherford International Plc
|
56.72
|
4.07B |
885.46K |
+5.47% |
-2.46% |
-16.13% |
|
Vista Energy S A B De C V Adr
|
42.48
|
4.04B |
1.03M |
-1.14% |
-7.69% |
-16.23% |
|
Bill Holdings Inc
|
39.02
|
4.02B |
4.44M |
-0.26% |
-12.77% |
-36.12% |
|
Kontoor Brands Inc
|
70.34
|
3.91B |
1.01M |
+4.58% |
+4.05% |
-12.62% |
|
Akero Therapeutics Inc
|
48.03
|
3.83B |
880.81K |
-0.52% |
-6.86% |
-2.85% |
|
Envista Holdings Corp
|
20.89
|
3.47B |
1.72M |
+3.62% |
+3.42% |
+0.14% |
|
Palomar Holdings Inc
|
123.05
|
3.30B |
295.67K |
+1.16% |
-8.86% |
+12.90% |
|
Mirum Pharmaceuticals Inc
|
64.72
|
3.25B |
1.38M |
-1.75% |
+22.90% |
+27.60% |
|
Peloton Interactive Inc
|
8.14
|
3.19B |
12.04M |
-1.33% |
+27.59% |
-11.33% |
|
Avepoint Inc
|
14.90
|
3.16B |
1.87M |
+1.22% |
-16.43% |
-23.00% |
|
Zoom Communications Inc
|
69.96
|
2.96B |
3.09M |
+0.27% |
-4.69% |
-15.76% |
|
Immunovant Inc
|
15.21
|
2.60B |
1.37M |
+3.05% |
-16.11% |
-20.86% |
|
Levi Strauss Co
|
20.54
|
2.20B |
1.52M |
+1.58% |
-6.42% |
+17.51% |
|
Ideaya Biosciences Inc
|
23.59
|
2.07B |
748.75K |
+3.28% |
+4.94% |
+7.47% |
|
Adaptive Biotechnologies Corp
|
12.66
|
1.93B |
1.96M |
+4.20% |
+7.11% |
+67.68% |
|
Progyny Inc
|
21.78
|
1.87B |
1.02M |
+0.14% |
-6.16% |
-1.09% |
|
Up Fintech Holding Ltd Adr
|
10.10
|
1.82B |
3.31M |
-0.10% |
+0.60% |
+21.39% |
|
Grocery Outlet Holding Corp
|
18.50
|
1.81B |
2.61M |
+1.54% |
+39.41% |
+9.79% |
|
Phreesia Inc
|
27.85
|
1.66B |
504.19K |
+2.65% |
+4.23% |
-2.04% |
|
Lightspeed Commerce Inc
|
12.03
|
1.66B |
421.85K |
+0.42% |
+4.79% |
-9.00% |
|
Blackrock Science And Technology Term Trust
|
21.89
|
1.58B |
239.79K |
+0.55% |
+6.57% |
+1.06% |
|
10 X Genomics Inc
|
12.81
|
1.42B |
3.95M |
+4.06% |
+0.08% |
+6.75% |
|
Pagerduty Inc
|
15.40
|
1.42B |
2.16M |
-0.58% |
+3.56% |
-20.04% |
|
Janus International Group Inc
|
10.02
|
1.39B |
1.44M |
+2.87% |
+10.84% |
+22.64% |
|
89 Bio Inc
|
9.04
|
1.32B |
1.30M |
+3.08% |
-17.82% |
-17.89% |
|
Vizsla Silver Corp
|
3.37
|
1.15B |
1.96M |
+2.12% |
+3.69% |
+52.49% |
|
Pimco Dynamic Income Strategy Fund
|
24.12
|
1.08B |
70,015 |
+0.21% |
-3.09% |
-2.35% |
|
Fastly Inc
|
6.85
|
1.01B |
2.44M |
+1.63% |
+2.09% |
-31.98% |
|
Ehang Holdings Ltd Adr
|
17.83
|
935.57M |
744.55K |
+0.96% |
+0.79% |
-29.08% |
|
Pennant Group Inc
|
26.80
|
926.26M |
364.89K |
+2.49% |
+6.22% |
+3.36% |
|
Inmode Ltd
|
14.22
|
898.83M |
671.20K |
+3.04% |
-3.33% |
-24.72% |
|
Jumia Technologies Ag Adr
|
7.25
|
887.86M |
8.19M |
+12.58% |
+67.44% |
+80.80% |
|
Therealreal Inc
|
7.65
|
881.57M |
8.09M |
+16.62% |
+44.61% |
-2.05% |
|
Kura Sushi Usa Inc
|
78.90
|
875.31M |
164.26K |
+1.09% |
+7.23% |
+6.09% |
|
Indie Semiconductor Inc
|
4.42
|
861.42M |
5.65M |
+13.62% |
+14.81% |
+21.76% |
|
Trevi Therapeutics Inc
|
7.33
|
859.76M |
1.83M |
+0.07% |
+11.91% |
+80.99% |
|
Microvast Holdings Inc
|
2.62
|
852.39M |
33.94M |
-13.53% |
-12.96% |
+32.32% |
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.47
|
840.32M |
65,516 |
-0.12% |
+0.58% |
-3.59% |
|
Revolve Group Inc
|
20.59
|
831.36M |
1.59M |
+7.86% |
-4.50% |
-33.28% |
|
Hbt Financial Inc
|
25.32
|
797.46M |
41,255 |
+3.94% |
-1.78% |
+3.22% |
|
Fiverr International Ltd
|
21.37
|
765.99M |
1.37M |
-2.20% |
-21.52% |
-34.35% |
|
Stoke Therapeutics Inc
|
13.53
|
738.70M |
479.50K |
+2.81% |
+14.08% |
+31.87% |
|
Phathom Pharmaceuticals Inc
|
10.38
|
736.40M |
1.04M |
+0.97% |
+13.07% |
+89.42% |
|
Sprout Social Inc
|
13.59
|
715.46M |
1.17M |
+1.65% |
-27.90% |
-59.43% |
|
Bitfarms Ltd
|
1.27
|
708.09M |
31.53M |
+3.25% |
+18.69% |
-6.62% |
|
Afya Ltd
|
14.70
|
704.42M |
70,799 |
-0.27% |
-6.13% |
-12.60% |
|
New Fortress Energy Inc
|
2.45
|
671.79M |
10.76M |
-6.49% |
-40.96% |
-78.99% |
|
Gcm Grosvenor Inc
|
13.03
|
651.43M |
686.36K |
+0.93% |
+10.71% |
-5.03% |
|
South Plains Financial Inc
|
38.79
|
629.82M |
57,158 |
+4.61% |
+6.27% |
+9.45% |
|
Blacksky Technology Inc
|
17.44
|
618.50M |
1.47M |
+1.04% |
-23.31% |
+6.60% |
|
Advantage Solutions Inc
|
1.86
|
606.26M |
935.16K |
-1.33% |
+20.78% |
-31.11% |
|
Vir Biotechnology Inc
|
4.355
|
604.98M |
884.36K |
+1.75% |
-22.92% |
-52.20% |
|
Arko Corp
|
5.01
|
564.84M |
483.94K |
+1.83% |
+10.35% |
-30.13% |
|
Nuveen Municipal Credit Opportunities Fund
|
10.25
|
561.72M |
229.32K |
-0.10% |
-2.57% |
-7.24% |
|
Castle Biosciences Inc
|
19.34
|
561.02M |
475.20K |
+0.94% |
-1.63% |
-30.56% |
|
Gaotu Techedu Inc Adr
|
3.79
|
530.09M |
610.28K |
+1.61% |
+6.46% |
+43.02% |
|
Sndl Inc
|
2.02
|
519.78M |
9.07M |
+0.50% |
+45.32% |
+10.99% |
|
Ballys Corporation
|
10.11
|
495.52M |
133.77K |
+1.61% |
-7.84% |
-36.85% |
|
Cerence Inc
|
10.89
|
471.75M |
6.21M |
+16.97% |
+16.72% |
-23.74% |
|
Gossamer Bio Inc
|
1.93
|
438.84M |
2.19M |
+11.24% |
+41.91% |
+51.97% |
|
Red River Bancshares Inc
|
64.45
|
437.51M |
11,385 |
+4.56% |
+0.72% |
+12.50% |
|
Aersale Corp
|
8.77
|
413.78M |
814.00K |
+2.81% |
+49.66% |
+23.35% |
|
So Young International Inc Adr
|
4.81
|
407.03M |
741.02K |
+4.57% |
+25.26% |
+414.38% |
|
Personalis Inc
|
4.57
|
405.25M |
1.10M |
+1.56% |
-28.26% |
-1.93% |
|
Blade Air Mobility Inc
|
4.50
|
367.63M |
1.92M |
+6.38% |
+8.17% |
+25.70% |
|
Postal Realty Trust Inc
|
14.82
|
364.28M |
100.24K |
+2.14% |
-0.20% |
+10.35% |
|
Jiayin Group Inc Adr
|
13.56
|
357.57M |
329.09K |
+9.35% |
-23.91% |
+36.56% |
|
Fulcrum Therapeutics Inc
|
6.54
|
353.76M |
464.91K |
+3.15% |
-16.48% |
+83.71% |
|
Bicycle Therapeutics Plc Adr
|
7.22
|
344.84M |
335.63K |
-3.22% |
-9.75% |
-41.40% |
|
Angel Oak Financial Strategies Income Term Trust
|
13.19
|
330.58M |
65,377 |
+0.53% |
+1.62% |
-1.57% |
|
Pioneer Bancorp Inc
|
12.78
|
330.40M |
22,146 |
+2.32% |
+4.16% |
+10.75% |
|
Eagle Point Income Company Inc
|
12.91
|
328.04M |
338.71K |
+4.87% |
-5.97% |
-20.46% |
|
Calamos Long Short Equity Dynamic Income Trust
|
16.62
|
326.29M |
47,369 |
-0.48% |
+1.84% |
+7.43% |
|
Finance Of America Companies Inc
|
29.22
|
323.15M |
210.92K |
+15.72% |
+27.38% |
+18.73% |
|
Hyliion Holdings Corporation
|
1.69
|
296.14M |
1.20M |
+7.64% |
+15.75% |
-15.08% |
|
Oneconnect Financial Technology Co Ltd Adr
|
7.50
|
292.50M |
39,241 |
+0.67% |
-0.40% |
+128.66% |
|
Mayville Engineering Company Inc
|
14.04
|
285.26M |
285.78K |
+2.63% |
-13.23% |
-9.01% |
|
Youdao Inc Adr
|
8.88
|
277.77M |
107.75K |
+1.02% |
+1.25% |
-4.62% |
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.78
|
272.01M |
424.98K |
-0.65% |
+0.07% |
-7.97% |
|
Canaan Inc Adr
|
0.7462
|
269.08M |
24.24M |
+2.30% |
+3.58% |
-58.08% |
|
Oportun Financial Corp
|
6.05
|
266.26M |
276.78K |
+3.24% |
-10.77% |
+2.37% |
|
Mereo Biopharma Group Plc Adr
|
1.66
|
263.94M |
4.62M |
+9.21% |
+3.11% |
-42.76% |
|
Iheartmedia Inc
|
2.03
|
256.66M |
6.39M |
+24.54% |
+2.53% |
-6.88% |
|
Alta Equipment Group Inc
|
7.91
|
253.50M |
169.94K |
+4.08% |
-1.00% |
+4.49% |
|
Chargepoint Holdings Inc
|
11.08
|
248.74M |
438.81K |
+4.04% |
-16.17% |
-20.80% |
|
Brainsway Ltd Adr
|
12.19
|
230.37M |
53,973 |
+0.74% |
-0.97% |
+11.02% |
|
Monopar Therapeutics Inc
|
35.90
|
219.54M |
31,710 |
+14.55% |
-2.63% |
-28.94% |
|
Douyu International Holdings Ltd Adr
|
7.20
|
217.29M |
42,838 |
-1.37% |
-2.31% |
-53.25% |
|
Exagen Inc
|
9.56
|
210.35M |
165.09K |
+1.92% |
+36.77% |
+121.30% |
|
Health Catalyst Inc
|
3.00
|
208.80M |
1.66M |
+11.11% |
-22.88% |
-44.85% |
|
Beyond Meat Inc
|
2.72
|
208.00M |
2.25M |
+0.74% |
-22.51% |
-28.80% |
|
Alpine Income Property Trust Inc
|
14.49
|
205.15M |
66,300 |
+1.54% |
-0.69% |
-11.86% |
|
Alector Inc
|
2.00
|
202.42M |
1.72M |
-10.31% |
+24.22% |
+21.95% |
|
Highland Global Allocation Fund
|
8.38
|
194.27M |
40,476 |
+0.36% |
-1.53% |
+1.09% |
|
High Tide Inc
|
2.36
|
191.64M |
506.35K |
-1.26% |
+0.43% |
-10.27% |
|
Innate Pharma Adr
|
2.07
|
190.82M |
4,888 |
-4.17% |
+18.75% |
+8.95% |
|
Genfit Adr
|
3.79
|
189.51M |
670 |
+1.61% |
+3.84% |
-6.65% |
|
China Sxt Pharmaceuticals Inc
|
1.56
|
181.00M |
18,832 |
-1.58% |
-10.86% |
-50.38% |
|
Rapt Therapeutics Inc
|
10.90
|
180.26M |
573.50K |
+14.14% |
+28.84% |
+17.46% |
|
Cybin Inc
|
7.63
|
179.99M |
317.43K |
+5.10% |
-0.13% |
-18.48% |
|
Tortoise Sustainable And Social Impact Term Fund
|
11.99
|
161.35M |
43,580 |
+0.25% |
-0.91% |
-1.10% |
|
Richmond Mutual Bancorporation Inc
|
14.59
|
151.85M |
43,568 |
+3.33% |
+7.83% |
+3.99% |
|
Korro Bio Inc
|
15.99
|
150.15M |
232.97K |
+6.25% |
+25.81% |
-46.25% |
|
Rhinebeck Bancorp Inc
|
13.02
|
144.50M |
10,023 |
+4.16% |
+9.87% |
+31.52% |
|
Maxcyte Inc
|
1.27
|
135.39M |
1.14M |
-3.79% |
-42.79% |
-69.76% |
|
Luminar Technologies Inc
|
3.01
|
134.50M |
5.91M |
+11.90% |
+8.66% |
-45.17% |
|
Cabaletta Bio Inc
|
1.33
|
121.65M |
2.53M |
+0.00% |
-23.56% |
-46.37% |
|
Skillsoft Corp
|
14.16
|
121.39M |
31,906 |
+2.31% |
-10.04% |
-52.94% |
|
Wm Technology Inc
|
1.13
|
121.17M |
2.21M |
-5.83% |
+11.88% |
-18.12% |
|
Carlyle Credit Income Fund
|
5.55
|
117.42M |
512.33K |
+2.59% |
-13.75% |
-28.11% |
|
Quince Therapeutics Inc
|
1.83
|
98.13M |
757.01K |
+14.37% |
+0.55% |
+30.71% |
|
Cardiol Therapeutics Inc
|
1.13
|
93.42M |
983.77K |
+9.71% |
-12.40% |
-13.08% |
|
Intercure Ltd
|
1.73
|
92.13M |
51,800 |
+2.37% |
+11.61% |
+4.85% |
|
Milestone Pharmaceuticals Inc
|
1.66
|
88.75M |
990.87K |
+7.10% |
+6.41% |
-26.87% |
|
Celularity Inc
|
3.06
|
73.28M |
47,530 |
-5.26% |
+45.02% |
+62.77% |
|
Inmune Bio Inc
|
2.42
|
64.34M |
744.26K |
+0.83% |
+4.76% |
-73.49% |
|
Draganfly Inc
|
4.78
|
64.18M |
2.21M |
-3.24% |
+21.01% |
+46.63% |
|
Tela Bio Inc
|
1.60
|
63.29M |
281.66K |
-13.98% |
-20.00% |
-37.25% |
|
Applied Therapeutics Inc
|
0.44
|
62.29M |
724.36K |
-2.03% |
+6.31% |
-18.71% |
|
Katapult Holdings Inc
|
12.61
|
53.80M |
39,287 |
-4.76% |
+27.50% |
+37.81% |
|
Paranovus Entertainment Technology Ltd
|
0.80
|
53.38M |
2,132 |
+12.36% |
-12.09% |
-42.03% |
|
First Seacoast Bancorp Inc
|
11.26
|
53.11M |
1,550 |
+0.45% |
+0.09% |
+7.44% |
|
Precision Biosciences Inc
|
4.38
|
51.63M |
84,376 |
+0.69% |
-1.57% |
-13.61% |
|
Rivernorth Capital And Income Fund
|
14.71
|
51.29M |
5,523 |
+0.07% |
+0.20% |
-3.79% |
|
Amtd Idea Group Adr
|
0.95
|
50.09M |
8,209 |
+0.00% |
-6.86% |
-13.64% |
|
Igm Biosciences Inc
|
1.30
|
47.57M |
351.84K |
+0.78% |
-4.41% |
-5.80% |
|
Wisekey International Holding Ltd Adr
|
5.45
|
44.48M |
78,375 |
+1.68% |
-5.22% |
-19.38% |
|
Indonesia Energy Corp Ltd
|
2.77
|
40.20M |
371.76K |
-0.36% |
-7.36% |
-1.07% |
|
Bayfirst Financial Corp
|
9.34
|
38.57M |
18,192 |
-9.01% |
-35.00% |
-43.39% |
|
Scienjoy Holding Corporation
|
0.7924
|
30.97M |
2,224 |
-4.30% |
-8.92% |
-21.54% |
|
Bit Origin Ltd
|
0.488
|
28.78M |
9.60M |
+0.00% |
+10.88% |
+10.66% |
|
Mmtec Inc
|
1.00
|
25.19M |
216.98K |
-13.79% |
+4.83% |
-38.65% |
|
Spruce Power Holding Corporation
|
1.38
|
24.60M |
739.39K |
-4.83% |
-18.34% |
-43.90% |
|
9 F Inc Adr
|
1.8979
|
22.34M |
41,028 |
+3.15% |
+17.15% |
+42.41% |
|
Cambium Networks Corp
|
0.7625
|
21.54M |
254.11K |
-7.82% |
+69.14% |
-43.52% |
|
Battalion Oil Corp
|
1.28
|
21.06M |
8,299 |
+0.79% |
-3.76% |
-20.99% |
|
Castor Maritime Inc
|
2.0801
|
20.10M |
57,955 |
-1.88% |
-12.97% |
-20.91% |
|
Chemomab Therapeutics Ltd Adr
|
0.925
|
17.45M |
89,223 |
-2.63% |
-20.00% |
-53.98% |
|
Hoth Therapeutics Inc
|
1.27
|
16.78M |
449.20K |
+9.48% |
-11.81% |
+17.59% |
|
BiomX Inc
|
0.562
|
14.71M |
1.75M |
+2.18% |
+35.42% |
-37.56% |
|
Nextcure Inc
|
4.835
|
12.94M |
18,362 |
+0.73% |
+1,124% |
+594.38% |
|
Aterian Inc
|
1.30
|
12.91M |
40,875 |
+3.17% |
-10.34% |
-40.64% |
|
Blue Hat Interactive Entertainment Technology
|
1.6739
|
12.13M |
49,189 |
+0.23% |
-9.03% |
-80.12% |
|
Sonim Technologies Inc
|
0.5568
|
9.88M |
379.34K |
-4.98% |
-20.45% |
-77.73% |
|
Aprea Therapeutics Inc
|
1.70
|
9.40M |
15,777 |
+0.59% |
-1.73% |
-50.44% |
|
Advent Technologies Holdings Inc
|
3.12
|
8.33M |
25.80M |
+59.18% |
+51.82% |
-35.80% |
|
Hookipa Pharma Inc
|
0.8451
|
8.28M |
39,775 |
+0.57% |
-28.98% |
-55.29% |
|
Cyclerion Therapeutics Inc
|
2.40
|
8.01M |
48,311 |
+10.60% |
-34.06% |
-28.57% |
|
Fangdd Network Group Ltd
|
1.70
|
6.64M |
77,797 |
+0.00% |
-23.77% |
-82.89% |
|
Wah Fu Education Group Ltd
|
1.40
|
6.17M |
28,732 |
-0.71% |
-4.21% |
-19.54% |
|
Urban Gro Inc
|
0.427
|
5.42M |
2.06M |
-6.46% |
+30.98% |
-42.45% |
|
Greenlane Holdings Inc
|
3.56
|
4.94M |
159.59K |
-11.22% |
+15.21% |
+184.80% |
|
Yunji Inc Adr
|
1.84
|
4.69M |
2,816 |
+5.14% |
+1.66% |
+6.36% |
|
Splash Beverage Group Inc
|
1.771
|
3.80M |
131.96K |
+10.00% |
-49.69% |
-74.55% |
|
Cns Pharmaceuticals Inc
|
6.57
|
3.51M |
31,672 |
-0.91% |
-37.41% |
-89.45% |
|
Super League Enterprise Inc
|
3.90
|
3.45M |
68,927 |
+4.00% |
-32.99% |
+657.43% |
|
Lion Group Holding Ltd Adr
|
2.315
|
1.19M |
80,755 |
-1.49% |
-38.76% |
-68.93% |
|
Ucommune International Ltd
|
1.02
|
599.33K |
14,812 |
+2.00% |
-4.67% |
-12.07% |
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.59
|
N/A |
42 |
+1.11% |
+9.37% |
+2.61% |
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.90
|
N/A |
1,450 |
+0.66% |
+2.90% |
-2.55% |
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
First Trust Eip Carbon Impact Etf
|
30.86
|
N/A |
3,417 |
+1.81% |
+2.27% |
+2.90% |
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
Top-Aktiengewinner
Mehr ›
1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
2. | CE Celanese Corp | ▼ 13.07% |
3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
1. | NVDA Nvidia Corp | ▲ 0.60% |
2. | MSFT Microsoft Corporation | ▲ 1.43% |
3. | AAPL Apple Inc | ▲ 1.09% |