Börsengänge von Unternehmen in 2019
Symbol | Firmenname |
Preis
(Handel nachbörslich |
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Uber Technologies Inc
|
91.79
|
191.95B |
11.53M |
+0.69% |
+9.56% |
+35.34% |
|
Crowdstrike Holdings Inc
|
471.23
|
117.45B |
1.97M |
-2.15% |
-1.06% |
+24.67% |
|
Cloudflare Inc
|
190.55
|
59.18B |
3.96M |
-3.65% |
+6.27% |
+54.81% |
|
Corteva Inc
|
73.75
|
50.31B |
3.73M |
+1.03% |
+0.04% |
+17.98% |
|
Datadog Inc
|
144.89
|
46.29B |
3.69M |
-0.26% |
+13.64% |
+3.40% |
|
Alcon Inc
|
88.66
|
42.51B |
1.65M |
+1.72% |
+3.82% |
-0.14% |
|
Biontech Se Adr
|
111.44
|
26.79B |
427.37K |
+2.32% |
+4.61% |
-3.24% |
|
Pinterest Inc
|
38.11
|
22.63B |
7.04M |
+0.29% |
+11.37% |
+20.45% |
|
Amcor Plc
|
9.69
|
22.34B |
16.57M |
+2.98% |
+8.03% |
-0.31% |
|
Draftkings Inc
|
44.56
|
22.11B |
8.77M |
+0.20% |
+10.00% |
+8.74% |
|
Dow Inc
|
29.66
|
20.97B |
9.23M |
+4.47% |
+6.84% |
-27.34% |
|
Dynatrace Inc
|
52.58
|
15.87B |
1.69M |
+0.00% |
-3.36% |
-3.27% |
|
Tradeweb Markets Inc
|
135.22
|
15.75B |
732.04K |
+0.17% |
-2.96% |
+5.17% |
|
Futu Holdings Ltd Adr
|
164.25
|
15.57B |
2.72M |
+2.48% |
+43.69% |
+84.01% |
|
Ast Spacemobile Inc
|
57.09
|
13.61B |
13.83M |
+0.74% |
+24.27% |
+153.85% |
|
Fox Corporation
|
51.37
|
12.10B |
657.57K |
+0.59% |
+1.24% |
+12.21% |
|
Fox Corporation
|
55.91
|
11.97B |
2.52M |
+0.79% |
+1.19% |
+16.14% |
|
Hims Hers Health Inc
|
50.01
|
10.77B |
23.92M |
+5.06% |
-22.13% |
+68.27% |
|
Avantor Inc
|
13.02
|
8.87B |
13.36M |
+5.51% |
-4.05% |
-41.09% |
|
Bridgebio Pharma Inc
|
45.77
|
8.69B |
2.11M |
-0.28% |
+9.68% |
+27.71% |
|
Parsons Corp
|
75.00
|
8.02B |
1.07M |
+0.40% |
+11.92% |
-20.94% |
|
Blue Owl Capital Corp
|
14.88
|
7.60B |
1.94M |
+0.40% |
+2.83% |
+0.74% |
|
Chewy Inc
|
38.08
|
7.45B |
4.30M |
+0.50% |
-9.14% |
+2.37% |
|
Xp Inc
|
16.82
|
7.32B |
4.86M |
-0.83% |
-13.88% |
+39.24% |
|
Bellring Brands Inc
|
55.29
|
7.02B |
3.73M |
-3.88% |
-5.94% |
-27.47% |
|
Lyft Inc
|
14.86
|
6.12B |
9.53M |
+0.61% |
+2.27% |
+10.73% |
|
Bill Holdings Inc
|
46.07
|
4.75B |
1.54M |
+1.72% |
+5.42% |
-49.86% |
|
Sitime Corp
|
197.95
|
4.70B |
491.91K |
-6.06% |
-13.29% |
-22.61% |
|
Akero Therapeutics Inc
|
51.88
|
4.14B |
896.51K |
+0.97% |
-4.28% |
+107.35% |
|
Intercorp Financial Services Inc
|
36.33
|
4.10B |
188.84K |
-1.78% |
+0.86% |
+25.06% |
|
Vista Energy S A B De C V Adr
|
42.75
|
4.07B |
1.22M |
-1.25% |
-16.32% |
-27.13% |
|
Weatherford International Plc
|
55.73
|
4.00B |
1.72M |
+4.27% |
+9.19% |
-21.51% |
|
Avepoint Inc
|
18.65
|
3.79B |
1.02M |
-3.22% |
+3.84% |
+6.33% |
|
Palomar Holdings Inc
|
137.80
|
3.69B |
295.79K |
-1.47% |
-11.48% |
+27.78% |
|
Transmedics Group Inc
|
105.60
|
3.57B |
1.79M |
+1.92% |
-14.54% |
+70.41% |
|
Kontoor Brands Inc
|
64.05
|
3.56B |
529.02K |
+1.62% |
+0.82% |
-27.93% |
|
Envista Holdings Corp
|
20.04
|
3.40B |
2.46M |
+2.93% |
+6.09% |
-4.80% |
|
Zoom Communications Inc
|
75.21
|
3.18B |
5.43M |
+0.98% |
-3.56% |
-5.13% |
|
Immunovant Inc
|
17.94
|
3.07B |
924.63K |
+1.36% |
+13.54% |
-22.77% |
|
Mirum Pharmaceuticals Inc
|
52.19
|
2.59B |
335.38K |
+0.46% |
+3.68% |
+11.71% |
|
Peloton Interactive Inc
|
6.49
|
2.43B |
11.23M |
+4.85% |
+5.02% |
-22.28% |
|
Levi Strauss Co
|
20.95
|
2.25B |
1.96M |
+1.01% |
+19.10% |
+18.90% |
|
Up Fintech Holding Ltd Adr
|
10.98
|
1.98B |
9.63M |
+5.37% |
+36.23% |
+68.15% |
|
Progyny Inc
|
22.98
|
1.97B |
805.45K |
+0.17% |
+9.53% |
+8.65% |
|
Ideaya Biosciences Inc
|
22.02
|
1.93B |
1.10M |
+0.96% |
+1.62% |
-4.84% |
|
Lightspeed Commerce Inc
|
13.17
|
1.81B |
678.26K |
+1.93% |
+20.94% |
-11.01% |
|
Adaptive Biotechnologies Corp
|
10.53
|
1.60B |
1.84M |
+2.13% |
+1.45% |
+31.46% |
|
Phreesia Inc
|
26.80
|
1.59B |
394.38K |
+0.94% |
+2.25% |
-1.54% |
|
Blackrock Science And Technology Term Trust
|
21.08
|
1.52B |
233.30K |
-0.71% |
+8.05% |
-4.18% |
|
89 Bio Inc
|
9.98
|
1.46B |
1.36M |
-1.29% |
-0.99% |
+47.85% |
|
10 X Genomics Inc
|
12.99
|
1.44B |
3.77M |
+12.56% |
+20.17% |
-20.36% |
|
Grocery Outlet Holding Corp
|
14.09
|
1.38B |
3.26M |
+2.40% |
+4.84% |
-7.36% |
|
Pagerduty Inc
|
14.64
|
1.35B |
838.24K |
+0.14% |
+5.17% |
-20.99% |
|
Janus International Group Inc
|
9.07
|
1.27B |
809.70K |
+5.47% |
+13.94% |
+16.58% |
|
Vizsla Silver Corp
|
3.32
|
1.13B |
3.55M |
+0.61% |
+0.91% |
+58.85% |
|
New Fortress Energy Inc
|
4.08
|
1.12B |
8.69M |
-2.39% |
+82.96% |
-73.83% |
|
Pimco Dynamic Income Strategy Fund
|
24.38
|
1.09B |
55,713 |
-0.81% |
-1.85% |
-11.73% |
|
Microvast Holdings Inc
|
3.31
|
1.08B |
5.05M |
+0.30% |
-15.35% |
+59.13% |
|
Ehang Holdings Ltd Adr
|
19.84
|
1.04B |
1.92M |
+5.31% |
+22.39% |
+25.97% |
|
Fastly Inc
|
7.18
|
1.04B |
1.99M |
+0.42% |
+6.21% |
-25.90% |
|
Sprout Social Inc
|
18.99
|
985.32M |
546.33K |
+1.88% |
-3.75% |
-42.58% |
|
Kura Sushi Usa Inc
|
87.14
|
966.72M |
229.55K |
+6.76% |
+9.86% |
+11.22% |
|
Fiverr International Ltd
|
26.12
|
936.25M |
709.33K |
+1.08% |
-10.09% |
-18.53% |
|
Inmode Ltd
|
14.41
|
910.84M |
830.39K |
+3.22% |
+8.51% |
-15.58% |
|
Revolve Group Inc
|
22.24
|
898.29M |
1.28M |
+4.81% |
+8.81% |
-28.74% |
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
24.68
|
847.54M |
54,929 |
+0.08% |
+5.02% |
-1.12% |
|
Indie Semiconductor Inc
|
4.30
|
838.04M |
6.28M |
-2.49% |
+35.65% |
+0.94% |
|
Hbt Financial Inc
|
26.13
|
822.98M |
32,901 |
-0.83% |
+10.58% |
+16.81% |
|
Trevi Therapeutics Inc
|
7.00
|
821.05M |
1.75M |
+2.64% |
+17.45% |
+85.19% |
|
Vir Biotechnology Inc
|
5.73
|
792.10M |
900.55K |
+3.80% |
+9.56% |
-45.58% |
|
Pennant Group Inc
|
22.46
|
774.17M |
458.26K |
-3.36% |
-19.15% |
-18.24% |
|
Stoke Therapeutics Inc
|
13.57
|
740.88M |
2.51M |
+10.24% |
+17.18% |
+35.43% |
|
Bitfarms Ltd
|
1.32
|
735.96M |
59.63M |
+16.81% |
+70.02% |
-20.48% |
|
Therealreal Inc
|
6.43
|
727.19M |
6.48M |
+8.80% |
+26.33% |
-31.74% |
|
Afya Ltd
|
15.07
|
722.16M |
161.45K |
+0.27% |
-12.54% |
-4.26% |
|
South Plains Financial Inc
|
41.17
|
668.09M |
97,393 |
-1.22% |
+16.96% |
+19.16% |
|
Blacksky Technology Inc
|
20.14
|
637.48M |
4.99M |
-9.81% |
+41.63% |
+72.28% |
|
Gcm Grosvenor Inc
|
12.03
|
601.43M |
566.43K |
+1.78% |
+5.16% |
-10.69% |
|
Jumia Technologies Ag Adr
|
4.77
|
584.15M |
3.35M |
+2.14% |
+48.14% |
+24.22% |
|
Personalis Inc
|
6.43
|
567.93M |
1.02M |
+3.71% |
+0.16% |
+14.82% |
|
Nuveen Municipal Credit Opportunities Fund
|
10.11
|
554.05M |
200.69K |
+0.70% |
-2.79% |
-6.82% |
|
Phathom Pharmaceuticals Inc
|
7.90
|
551.53M |
589.73K |
+0.89% |
-24.18% |
+13.02% |
|
Advantage Solutions Inc
|
1.60
|
518.90M |
720.76K |
+8.11% |
-1.84% |
-40.74% |
|
Arko Corp
|
4.52
|
518.35M |
293.70K |
+4.15% |
+2.49% |
-31.72% |
|
Gaotu Techedu Inc Adr
|
3.70
|
517.50M |
640.48K |
-1.86% |
-1.60% |
+96.81% |
|
Ballys Corporation
|
9.64
|
472.49M |
54,338 |
-0.10% |
-2.63% |
-46.68% |
|
Castle Biosciences Inc
|
16.32
|
471.20M |
457.40K |
-2.39% |
-11.88% |
-38.69% |
|
So Young International Inc Adr
|
5.33
|
451.03M |
1.96M |
-6.98% |
+355.56% |
+498.81% |
|
Red River Bancshares Inc
|
62.85
|
426.65M |
7,451 |
-0.93% |
+11.20% |
+20.40% |
|
Jiayin Group Inc Adr
|
16.14
|
425.60M |
49,159 |
-1.94% |
+1.96% |
+98.28% |
|
Sndl Inc
|
1.64
|
422.00M |
2.70M |
+3.80% |
+31.20% |
-5.75% |
|
Cerence Inc
|
9.37
|
405.33M |
1.55M |
+0.97% |
+8.70% |
-35.87% |
|
Bicycle Therapeutics Plc Adr
|
8.37
|
399.77M |
370.66K |
+0.72% |
+12.80% |
-36.59% |
|
Gossamer Bio Inc
|
1.72
|
390.96M |
2.42M |
-1.71% |
+19.44% |
+90.69% |
|
Fulcrum Therapeutics Inc
|
7.05
|
380.55M |
378.85K |
-0.70% |
+0.79% |
+72.37% |
|
Blade Air Mobility Inc
|
4.43
|
358.91M |
1.03M |
-3.49% |
+18.13% |
+10.47% |
|
Postal Realty Trust Inc
|
14.74
|
350.89M |
109.50K |
+0.48% |
-2.19% |
+13.82% |
|
Eagle Point Income Company Inc
|
13.45
|
341.76M |
259.81K |
+0.07% |
+0.37% |
-14.11% |
|
Angel Oak Financial Strategies Income Term Trust
|
12.97
|
325.06M |
61,397 |
+0.08% |
+1.89% |
-1.29% |
|
Beyond Meat Inc
|
4.22
|
322.71M |
8.66M |
+2.93% |
+23.03% |
+8.21% |
|
Pioneer Bancorp Inc
|
12.43
|
321.35M |
23,629 |
+2.30% |
+9.04% |
+7.90% |
|
Calamos Long Short Equity Dynamic Income Trust
|
16.27
|
319.42M |
57,408 |
-0.49% |
+1.33% |
+5.72% |
|
Mayville Engineering Company Inc
|
15.52
|
317.56M |
70,440 |
+1.24% |
-2.88% |
-0.83% |
|
Canaan Inc Adr
|
0.8234
|
296.92M |
61.97M |
+1.35% |
+35.29% |
-62.23% |
|
Chargepoint Holdings Inc
|
0.6392
|
295.09M |
10.82M |
+2.85% |
-5.16% |
-35.21% |
|
Oneconnect Financial Technology Co Ltd Adr
|
7.46
|
290.94M |
72,178 |
+0.00% |
+2.90% |
+169.31% |
|
Hyliion Holdings Corporation
|
1.66
|
290.89M |
772.05K |
+5.06% |
+23.88% |
-31.40% |
|
Oportun Financial Corp
|
6.40
|
280.77M |
687.84K |
+3.23% |
-6.30% |
+68.42% |
|
Aersale Corp
|
5.98
|
280.22M |
274.73K |
+3.46% |
+2.75% |
-12.32% |
|
Mereo Biopharma Group Plc Adr
|
1.76
|
279.84M |
1.84M |
+2.92% |
-38.25% |
-39.73% |
|
Monopar Therapeutics Inc
|
45.22
|
276.53M |
15,513 |
-2.61% |
+37.61% |
+34.30% |
|
Youdao Inc Adr
|
8.81
|
275.58M |
94,491 |
-0.68% |
+1.85% |
+28.24% |
|
Health Catalyst Inc
|
3.94
|
274.23M |
450.73K |
+1.81% |
+9.44% |
-29.77% |
|
Finance Of America Companies Inc
|
24.74
|
273.61M |
73,973 |
+3.30% |
+18.26% |
-6.43% |
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.83
|
273.00M |
62,032 |
-0.93% |
+3.52% |
-7.68% |
|
Douyu International Holdings Ltd Adr
|
8.55
|
258.03M |
80,944 |
+0.00% |
+29.74% |
-45.71% |
|
Alta Equipment Group Inc
|
7.63
|
253.25M |
186.02K |
+3.25% |
+30.43% |
+4.81% |
|
Iheartmedia Inc
|
1.91
|
241.49M |
451.27K |
+2.14% |
+4.37% |
-18.03% |
|
Maxcyte Inc
|
2.24
|
238.37M |
530.41K |
+6.67% |
+9.80% |
-55.73% |
|
Brainsway Ltd Adr
|
12.10
|
228.66M |
21,423 |
+0.08% |
+10.91% |
+9.50% |
|
Alpine Income Property Trust Inc
|
14.56
|
207.72M |
100.84K |
+0.83% |
-2.93% |
-11.22% |
|
China Sxt Pharmaceuticals Inc
|
1.76
|
204.21M |
218.98K |
+8.35% |
-4.35% |
-46.47% |
|
High Tide Inc
|
2.40
|
194.88M |
291.27K |
+0.42% |
+8.11% |
-20.27% |
|
Highland Global Allocation Fund
|
8.294
|
192.28M |
88,968 |
-0.55% |
-7.33% |
+6.20% |
|
Genfit Adr
|
3.78
|
189.01M |
1,569 |
-3.08% |
-3.82% |
+5.00% |
|
Cybin Inc
|
7.73
|
177.97M |
500.74K |
-3.74% |
-0.64% |
-22.78% |
|
Rapt Therapeutics Inc
|
12.28
|
175.45M |
72,985 |
+4.96% |
+65.28% |
+25.82% |
|
Innate Pharma Adr
|
1.88
|
173.31M |
2,127 |
-2.03% |
+4.44% |
+6.21% |
|
Alector Inc
|
1.72
|
171.99M |
390.54K |
+6.17% |
+17.01% |
-3.37% |
|
Tortoise Sustainable And Social Impact Term Fund
|
12.19
|
163.92M |
34,478 |
+0.66% |
+1.33% |
-0.97% |
|
Luminar Technologies Inc
|
3.47
|
155.06M |
6.77M |
+13.77% |
+28.04% |
-44.57% |
|
Exagen Inc
|
6.94
|
151.71M |
235.08K |
-0.43% |
-4.01% |
+71.78% |
|
Richmond Mutual Bancorporation Inc
|
14.39
|
149.76M |
55,197 |
+1.70% |
+7.71% |
+7.63% |
|
Rhinebeck Bancorp Inc
|
12.78
|
141.84M |
15,453 |
+2.40% |
+10.84% |
+29.48% |
|
Korro Bio Inc
|
14.19
|
133.25M |
196.15K |
+6.37% |
+14.90% |
-62.77% |
|
Skillsoft Corp
|
14.71
|
126.11M |
41,318 |
-1.47% |
+5.37% |
-50.20% |
|
Cardiol Therapeutics Inc
|
1.40
|
115.71M |
1.06M |
+14.75% |
+12.90% |
+6.06% |
|
Wm Technology Inc
|
0.9931
|
104.33M |
587.56K |
+3.65% |
-2.64% |
-28.04% |
|
Celularity Inc
|
3.74
|
89.57M |
1.01M |
+18.73% |
+112.50% |
+61.21% |
|
Milestone Pharmaceuticals Inc
|
1.54
|
82.33M |
1.69M |
+3.36% |
-8.88% |
-22.61% |
|
Carlyle Credit Income Fund
|
6.127
|
81.89M |
148.24K |
-0.86% |
+0.11% |
-20.53% |
|
Intercure Ltd
|
1.57
|
81.62M |
20,292 |
-0.63% |
+3.29% |
-8.72% |
|
Quince Therapeutics Inc
|
1.77
|
80.48M |
187.72K |
-6.84% |
+36.15% |
+13.46% |
|
Cabaletta Bio Inc
|
1.58
|
80.17M |
2.09M |
-3.66% |
-11.73% |
-37.80% |
|
Draganfly Inc
|
5.76
|
77.34M |
9.17M |
-4.00% |
+93.94% |
+94.59% |
|
Tela Bio Inc
|
1.91
|
75.55M |
123.56K |
-3.54% |
+15.76% |
-28.46% |
|
Applied Therapeutics Inc
|
0.4749
|
67.23M |
898.35K |
+3.24% |
+38.50% |
-24.43% |
|
Bayfirst Financial Corp
|
14.75
|
60.90M |
3,249 |
+0.14% |
+6.50% |
-1.86% |
|
Paranovus Entertainment Technology Ltd
|
0.8709
|
58.11M |
6,998 |
+3.68% |
+1.27% |
-36.43% |
|
Inmune Bio Inc
|
2.40
|
56.60M |
1.12M |
+0.84% |
-62.38% |
-68.71% |
|
Amtd Idea Group Adr
|
1.05
|
55.36M |
14,644 |
+2.94% |
+1.94% |
+3.96% |
|
Precision Biosciences Inc
|
4.86
|
53.89M |
117.98K |
+4.52% |
+1.46% |
-2.21% |
|
First Seacoast Bancorp Inc
|
11.20
|
52.83M |
8,056 |
+0.27% |
-1.32% |
+12.00% |
|
Rivernorth Capital And Income Fund
|
14.49
|
50.52M |
14,728 |
+0.14% |
-1.15% |
-4.42% |
|
Wisekey International Holding Ltd Adr
|
5.93
|
48.40M |
152.57K |
-3.10% |
-5.72% |
-32.84% |
|
Cns Pharmaceuticals Inc
|
8.82
|
48.17M |
84,563 |
-1.36% |
-4.67% |
-85.73% |
|
Katapult Holdings Inc
|
11.11
|
47.40M |
28,582 |
+11.10% |
+35.49% |
+25.40% |
|
Igm Biosciences Inc
|
1.27
|
44.20M |
376.17K |
-0.78% |
+8.55% |
-25.29% |
|
Indonesia Energy Corp Ltd
|
2.75
|
39.91M |
410.84K |
+0.73% |
-45.65% |
-11.00% |
|
Scienjoy Holding Corporation
|
0.8649
|
33.80M |
5,457 |
-0.53% |
-4.43% |
+1.75% |
|
Cambium Networks Corp
|
1.11
|
31.35M |
1.45M |
-18.38% |
+226.47% |
+8.82% |
|
Spruce Power Holding Corporation
|
1.42
|
25.31M |
62,881 |
-2.74% |
-30.39% |
-47.99% |
|
Castor Maritime Inc
|
2.4086
|
23.27M |
30,623 |
+2.06% |
+6.11% |
-12.73% |
|
Mmtec Inc
|
0.90
|
22.67M |
44,155 |
+2.25% |
+0.84% |
-40.40% |
|
Battalion Oil Corp
|
1.35
|
22.22M |
35,696 |
+0.75% |
-44.44% |
-33.82% |
|
Chemomab Therapeutics Ltd Adr
|
1.12
|
21.13M |
77,159 |
+1.82% |
-6.67% |
-46.41% |
|
Bit Origin Ltd
|
0.6782
|
20.27M |
28.70M |
-5.32% |
+292.02% |
+14.95% |
|
9 F Inc Adr
|
1.64
|
19.31M |
14,369 |
+1.86% |
+10.81% |
+9.33% |
|
Hoth Therapeutics Inc
|
1.32
|
17.44M |
1.13M |
+0.00% |
+9.09% |
-2.94% |
|
Aterian Inc
|
1.37
|
13.61M |
57,779 |
+0.37% |
-0.72% |
-37.73% |
|
Blue Hat Interactive Entertainment Technology
|
1.84
|
13.33M |
35,193 |
+1.94% |
-4.66% |
-70.65% |
|
Sonim Technologies Inc
|
0.751
|
13.32M |
833.28K |
+7.29% |
-40.87% |
-77.31% |
|
Aprea Therapeutics Inc
|
2.08
|
11.51M |
130.94K |
+20.23% |
+27.22% |
-48.13% |
|
BiomX Inc
|
0.4313
|
11.29M |
507.61K |
+5.14% |
-15.20% |
-41.30% |
|
Nextcure Inc
|
4.92
|
11.13M |
33,615 |
-1.20% |
+946.81% |
+517.70% |
|
Cyclerion Therapeutics Inc
|
3.19
|
10.24M |
74,293 |
-5.34% |
+8.14% |
+8.14% |
|
Hookipa Pharma Inc
|
0.9684
|
9.49M |
496.61K |
-6.88% |
-24.93% |
-51.34% |
|
36 Kr Holdings Inc Adr
|
5.215
|
9.28M |
4,785 |
-5.18% |
-10.38% |
+46.08% |
|
Fangdd Network Group Ltd
|
2.32
|
9.06M |
440.69K |
+5.94% |
-10.42% |
-75.16% |
|
Wah Fu Education Group Ltd
|
1.44
|
6.35M |
2,986 |
+1.82% |
-0.69% |
-17.00% |
|
Advent Technologies Holdings Inc
|
2.37
|
6.33M |
274.48K |
+15.61% |
+11.27% |
-56.75% |
|
Urban Gro Inc
|
0.47
|
5.97M |
1.22M |
+22.27% |
+37.23% |
-49.25% |
|
Greenlane Holdings Inc
|
4.03
|
5.59M |
174.67K |
+3.60% |
+46,222% |
+170.47% |
|
Yunji Inc Adr
|
1.93
|
4.92M |
10,880 |
+0.00% |
+7.82% |
+10.92% |
|
Super League Enterprise Inc
|
5.56
|
4.92M |
62,440 |
-4.14% |
+5,043% |
+823.74% |
|
Splash Beverage Group Inc
|
2.20
|
4.18M |
42,448 |
-5.17% |
-20.17% |
-73.81% |
|
Lion Group Holding Ltd Adr
|
3.40
|
1.74M |
166.31K |
+5.59% |
+7.26% |
-55.35% |
|
Ucommune International Ltd
|
1.15
|
675.72K |
82,257 |
+7.48% |
+11.15% |
-5.74% |
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
49.59
|
N/A |
42 |
+1.11% |
+9.37% |
+2.61% |
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
Strategy Shares Newfound Resolve Robust Momentum Etf
|
30.90
|
N/A |
1,450 |
+0.66% |
+2.90% |
-2.55% |
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
First Trust Eip Carbon Impact Etf
|
30.86
|
N/A |
3,417 |
+1.81% |
+2.27% |
+2.90% |
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
|
30.40
|
N/A |
1,466 |
+1.50% |
+4.10% |
+12.93% |
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
The Acquirers Fund
|
35.23
|
N/A |
2,226 |
-0.19% |
+11.68% |
-14.80% |
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
Pacer Trendpilot Fund Of Funds Etf
|
30.89
|
N/A |
1,712 |
+0.15% |
+0.10% |
-7.35% |
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
Virtus Real Asset Income Etf
|
22.81
|
N/A |
675 |
+0.24% |
+7.74% |
-5.38% |
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
Top-Aktiengewinner
Mehr ›
1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
1. | BMI Badger Meter Inc | ▼ 16.48% |
2. | LMT Lockheed Martin Corp | ▼ 10.81% |
3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
1. | NVDA Nvidia Corp | ▼ 2.54% |
2. | MSFT Microsoft Corporation | ▼ 0.94% |
3. | AAPL Apple Inc | ▲ 0.90% |