NYSE-Aktien-Screener

258 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
341.31
339.78B
 chart-HD
+0.67%
-12.74%
-19.28%
Alibaba Group Holding Ltd Adr
135.72
324.03B
 chart-BABA
+1.28%
-12.72%
-12.34%
TM
Toyota Motor Corporation Adr
213.46
278.21B
 chart-TM
-1.41%
-14.00%
+8.87%
MCD
Mcdonalds Corp
325.57
231.86B
 chart-MCD
+0.50%
-0.63%
+6.59%
TJX
Tjx Companies Inc
156.39
173.67B
 chart-TJX
+0.41%
+1.28%
+12.15%
LOW
Lowes Cos Inc
238.89
134.01B
 chart-LOW
-0.33%
-16.96%
-12.21%
NKE
Nike Inc
54.15
80.17B
 chart-NKE
-0.02%
-14.27%
-25.86%
RCL
Royal Caribbean Group
274.66
74.30B
 chart-RCL
+3.07%
-14.06%
-18.35%
HLT
Hilton Worldwide Holdings Inc
294.98
67.64B
 chart-HLT
+0.15%
-6.33%
+7.27%
GM
General Motors Company
73.81
66.72B
 chart-GM
+0.05%
-9.36%
+25.62%
AZO
Autozone Inc
3,611.80
59.66B
 chart-AZO
+0.12%
-6.21%
-16.28%
Ferrari N V
335.35
59.34B
 chart-RACE
+0.31%
-11.47%
-29.79%
SE
Sea Ltd Adr
86.55
51.24B
 chart-SE
+1.62%
-18.92%
-55.86%
F
Ford Motor Co
11.82
47.16B
 chart-F
-1.62%
-16.11%
+1.41%
YUM
Yum Brands Inc
159.32
44.04B
 chart-YUM
+0.54%
-0.78%
+6.58%
Carvana Co
298.37
42.59B
 chart-CVNA
+1.83%
-13.09%
-17.63%
CMG
Chipotle Mexican Grill
32.47
42.29B
 chart-CMG
-0.12%
-10.41%
-15.82%
DHI
D R Horton Inc
141.86
41.10B
 chart-DHI
+1.98%
-15.49%
-20.28%
LVS
Las Vegas Sands Corp
53.84
36.18B
 chart-LVS
+0.30%
-5.79%
+0.64%
Coupang Inc
18.64
34.07B
 chart-CPNG
+0.24%
+9.45%
-42.66%
CCL
Carnival Corp
24.48
33.92B
 chart-CCL
+2.80%
-22.60%
-21.96%
HMC
Honda Motor Adr
26.03
33.77B
 chart-HMC
-0.36%
-18.20%
-22.47%
CUK
Carnival Plc Adr
24.31
31.91B
 chart-CUK
+1.59%
-23.04%
-15.51%
VIK
Viking Holdings Ltd
69.93
31.17B
 chart-VIK
+3.22%
-6.97%
+10.61%
TPR
Tapestry Inc
142.79
28.91B
 chart-TPR
+0.09%
-7.15%
+34.12%
ROL
Rollins Inc
55.95
26.91B
 chart-ROL
+0.75%
-3.54%
-2.38%
QSR
Restaurant Brands International Inc
72.15
25.00B
 chart-QSR
-0.03%
+8.96%
+14.53%
LEN
Lennar Corp
94.19
23.32B
 chart-LEN
+1.87%
-22.91%
-31.33%
PHM
Pultegroup Inc
120.75
23.20B
 chart-PHM
+0.61%
-14.98%
-11.60%
DRI
Darden Restaurants Inc
201.00
23.14B
 chart-DRI
+1.39%
-4.88%
-5.37%
WSM
Williams Sonoma Inc
179.64
21.45B
 chart-WSM
+0.46%
-16.05%
-8.54%
SW
Smurfit Westrock Plc
40.12
21.03B
 chart-SW
+1.33%
-21.96%
-9.10%
RL
Ralph Lauren Corp
334.17
20.23B
 chart-RL
-0.18%
-9.40%
+6.14%
IP
International Paper Co
37.69
19.95B
 chart-IP
+5.93%
-23.09%
-17.89%
Stellantis N V
6.755
19.57B
 chart-STLA
-1.36%
-12.69%
-27.40%
IHG
Intercontinental Hotels Group Adr
130.35
19.51B
 chart-IHG
-0.53%
-10.86%
+7.64%
PKG
Packaging Corp Of America
217.14
19.37B
 chart-PKG
+1.28%
-11.99%
+0.76%
Xpeng Inc Adr
20.27
19.33B
 chart-XPEV
+1.13%
+12.63%
-3.19%
Flutter Entertainment Plc
109.53
19.20B
 chart-FLUT
+3.31%
-12.90%
-61.22%
Amcor Plc
40.82
18.86B
 chart-AMCR
+1.20%
-18.52%
+392.93%
AS
Amer Sports Inc
32.29
18.77B
 chart-AS
+0.03%
-18.71%
-11.03%
Burlington Stores Inc
297.50
18.72B
 chart-BURL
+1.72%
-1.43%
+11.67%
Yum China Holdings Inc
52.59
18.54B
 chart-YUMC
+0.10%
-5.19%
+19.50%
NVR
Nvr Inc
6,378.10
17.82B
 chart-NVR
-0.83%
-14.94%
-24.11%
DKS
Dicks Sporting Goods Inc
197.35
17.76B
 chart-DKS
-0.90%
-2.70%
-11.59%
Ball Corp
61.80
16.44B
 chart-BALL
+0.18%
-8.16%
+20.73%
SGI
Somnigroup International Inc
77.10
16.22B
 chart-SGI
+1.00%
-19.42%
-7.95%
MGA
Magna International Inc
56.30
15.70B
 chart-MGA
-0.02%
-17.93%
+21.63%
Aptiv Plc
70.28
14.95B
 chart-APTV
+0.26%
-17.54%
-15.14%
GPC
Genuine Parts Co
105.59
14.69B
 chart-GPC
-1.27%
-28.20%
-25.22%
NIO
Nio Inc Adr
5.83
14.69B
 chart-NIO
+5.50%
+18.28%
-5.87%
SN
Sharkninja Inc
103.30
14.59B
 chart-SN
+1.85%
-20.98%
-9.10%
Deckers Outdoor Corp
102.08
14.49B
 chart-DECK
+1.23%
-11.92%
-13.98%
H
Hyatt Hotels Corporation
142.60
13.47B
 chart-H
-0.37%
-13.53%
-0.30%