NYSE-Aktien-Screener

260 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Alibaba Group Holding Ltd Adr
168.12
400.81B
 chart-BABA
-1.30%
-10.54%
+33.75%
HD
Home Depot Inc
375.91
374.18B
 chart-HD
-1.02%
-4.90%
+3.07%
TM
Toyota Motor Corporation Adr
205.65
324.82B
 chart-TM
+0.72%
+5.68%
+6.98%
MCD
Mcdonalds Corp
296.10
211.29B
 chart-MCD
-0.67%
-1.51%
-4.98%
TJX
Tjx Companies Inc
139.92
155.72B
 chart-TJX
-0.22%
-1.06%
+8.22%
LOW
Lowes Cos Inc
234.77
131.66B
 chart-LOW
-1.46%
-4.75%
+3.28%
SE
Sea Ltd Adr
157.42
85.57B
 chart-SE
+0.73%
-14.88%
+11.01%
RCL
Royal Caribbean Group
280.77
76.26B
 chart-RCL
-2.13%
-10.61%
+22.08%
NKE
Nike Inc
62.90
74.72B
 chart-NKE
-2.64%
-12.57%
+7.33%
Ferrari N V
391.99
70.18B
 chart-RACE
-2.96%
-21.78%
-15.31%
GM
General Motors Company
68.58
65.29B
 chart-GM
-0.76%
+14.03%
+51.36%
HLT
Hilton Worldwide Holdings Inc
257.92
60.66B
 chart-HLT
+0.28%
-0.29%
+6.97%
AZO
Autozone Inc
3,542.07
59.25B
 chart-AZO
-3.60%
-15.97%
-5.70%
HMC
Honda Motor Adr
30.58
53.82B
 chart-HMC
+0.28%
-2.50%
-0.31%
Coupang Inc
32.10
53.46B
 chart-CPNG
+0.35%
-0.86%
+33.12%
F
Ford Motor Co
13.05
51.01B
 chart-F
-0.58%
+3.03%
+26.98%
Carvana Co
329.08
45.44B
 chart-CVNA
+7.19%
-12.55%
+27.80%
DHI
D R Horton Inc
145.24
43.30B
 chart-DHI
-2.61%
-17.01%
+14.04%
CMG
Chipotle Mexican Grill
31.50
42.24B
 chart-CMG
-0.62%
-24.58%
-38.92%
LVS
Las Vegas Sands Corp
61.48
42.20B
 chart-LVS
+3.39%
+20.38%
+61.18%
Flutter Entertainment Plc
231.81
40.82B
 chart-FLUT
-0.28%
-9.50%
-6.73%
YUM
Yum Brands Inc
139.45
38.70B
 chart-YUM
+0.93%
-7.43%
-6.47%
CCL
Carnival Corp
28.79
33.61B
 chart-CCL
-0.23%
+0.68%
+46.99%
Stellantis N V
10.20
29.29B
 chart-STLA
+0.54%
-4.99%
+6.31%
ROL
Rollins Inc
58.06
28.14B
 chart-ROL
+0.82%
-1.07%
+2.49%
LEN
Lennar Corp
120.52
27.43B
 chart-LEN
-2.62%
-7.34%
+9.37%
WSM
Williams Sonoma Inc
191.69
23.35B
 chart-WSM
-1.36%
-3.88%
+19.39%
PHM
Pultegroup Inc
118.30
23.34B
 chart-PHM
-1.34%
-14.06%
+13.22%
TPR
Tapestry Inc
106.11
22.08B
 chart-TPR
-3.33%
-7.62%
+45.91%
QSR
Restaurant Brands International Inc
65.40
21.44B
 chart-QSR
-0.37%
-4.42%
-1.76%
DRI
Darden Restaurants Inc
176.76
20.61B
 chart-DRI
-1.85%
-8.47%
-13.28%
NVR
Nvr Inc
7,065.13
20.28B
 chart-NVR
-1.95%
-13.55%
-0.75%
IP
International Paper Co
36.98
19.52B
 chart-IP
-4.27%
-21.58%
-19.31%
VIK
Viking Holdings Ltd
60.98
19.23B
 chart-VIK
+0.14%
+1.02%
+43.85%
SW
Smurfit Westrock Plc
36.57
19.09B
 chart-SW
-1.04%
-12.97%
-11.49%
IHG
Intercontinental Hotels Group Adr
122.77
18.81B
 chart-IHG
+1.03%
-0.98%
+8.14%
Xpeng Inc Adr
23.68
18.44B
 chart-XPEV
+0.85%
+2.68%
+19.88%
Amcor Plc
7.8546
18.11B
 chart-AMCR
-0.57%
-3.97%
-15.72%
Aptiv Plc
82.48
17.96B
 chart-APTV
+1.67%
-6.28%
+39.83%
PKG
Packaging Corp Of America
195.36
17.58B
 chart-PKG
-0.22%
-8.95%
+4.22%
AS
Amer Sports Inc
31.63
17.54B
 chart-AS
+1.31%
-7.92%
+23.06%
Burlington Stores Inc
277.56
17.50B
 chart-BURL
+1.22%
+7.01%
+17.34%
GPC
Genuine Parts Co
124.46
17.31B
 chart-GPC
-2.15%
-10.84%
+3.56%
BBY
Best Buy Co Inc
81.04
17.03B
 chart-BBY
-1.31%
+5.46%
+19.08%
SGI
Somnigroup International Inc
79.28
16.64B
 chart-SGI
-0.09%
-5.90%
+26.53%
Yum China Holdings Inc
44.05
16.24B
 chart-YUMC
+1.83%
+4.11%
+0.02%
MGA
Magna International Inc
49.38
13.92B
 chart-MGA
+4.58%
+0.76%
+49.33%
DPZ
Dominos Pizza Inc
404.78
13.74B
 chart-DPZ
+1.65%
-5.08%
-16.42%
AVY
Avery Dennison Corp
173.83
13.56B
 chart-AVY
-0.61%
+6.36%
+1.41%
TOL
Toll Brothers Inc
133.39
12.86B
 chart-TOL
-1.22%
-6.60%
+27.77%
Ball Corp
47.23
12.85B
 chart-BALL
+0.48%
-6.02%
-8.58%
DKS
Dicks Sporting Goods Inc
218.44
12.35B
 chart-DKS
-1.15%
-5.40%
+12.97%
RL
Ralph Lauren Corp
313.40
12.13B
 chart-RL
-2.10%
-2.76%
+34.52%
SN
Sharkninja Inc
84.79
11.97B
 chart-SN
-0.75%
-13.49%
+0.85%