NYSE-Aktien-Screener

260 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
406.31
404.44B
 chart-HD
-0.11%
+8.74%
+2.45%
Alibaba Group Holding Ltd Adr
138.55
330.34B
 chart-BABA
+2.63%
+18.35%
+4.56%
TM
Toyota Motor Corporation Adr
193.57
305.74B
 chart-TM
-0.51%
+7.72%
+6.66%
MCD
Mcdonalds Corp
315.76
225.33B
 chart-MCD
+0.71%
+4.25%
+2.41%
TJX
Tjx Companies Inc
138.57
154.59B
 chart-TJX
+1.43%
+9.98%
+11.07%
LOW
Lowes Cos Inc
258.74
145.11B
 chart-LOW
+0.26%
+14.28%
+4.06%
SE
Sea Ltd Adr
178.78
97.18B
 chart-SE
-4.16%
+15.93%
+40.47%
RCL
Royal Caribbean Group
354.08
96.18B
 chart-RCL
-2.52%
+12.67%
+43.88%
NKE
Nike Inc
74.29
88.26B
 chart-NKE
-3.98%
-0.44%
-6.47%
Ferrari N V
492.08
88.10B
 chart-RACE
+3.12%
+12.80%
+5.92%
AZO
Autozone Inc
4,179.84
69.92B
 chart-AZO
-0.45%
+8.32%
+19.66%
HLT
Hilton Worldwide Holdings Inc
276.01
64.92B
 chart-HLT
-0.02%
+5.82%
+4.17%
HMC
Honda Motor Adr
33.72
59.35B
 chart-HMC
+0.96%
+7.63%
+21.34%
CMG
Chipotle Mexican Grill
41.75
55.98B
 chart-CMG
-0.93%
-1.81%
-22.64%
GM
General Motors Company
58.53
55.73B
 chart-GM
-0.10%
+11.42%
+19.13%
Flutter Entertainment Plc
299.00
52.65B
 chart-FLUT
-2.66%
-0.21%
+6.56%
DHI
D R Horton Inc
170.26
50.76B
 chart-DHI
+0.46%
+13.28%
+34.26%
Carvana Co
366.39
50.59B
 chart-CVNA
-1.49%
-0.38%
+57.18%
Coupang Inc
28.41
47.31B
 chart-CPNG
-0.59%
-1.15%
+19.87%
F
Ford Motor Co
11.72
45.81B
 chart-F
-0.42%
+8.32%
+22.72%
YUM
Yum Brands Inc
145.44
40.36B
 chart-YUM
-1.04%
+0.06%
-6.99%
LVS
Las Vegas Sands Corp
57.01
39.13B
 chart-LVS
-1.08%
+9.09%
+27.51%
CCL
Carnival Corp
31.16
36.38B
 chart-CCL
-2.29%
+7.19%
+30.21%
LEN
Lennar Corp
132.68
30.20B
 chart-LEN
-0.35%
+14.40%
+10.91%
Stellantis N V
9.41
27.82B
 chart-STLA
-2.28%
+7.05%
-26.02%
ROL
Rollins Inc
56.67
27.46B
 chart-ROL
+0.23%
-1.85%
+8.17%
PHM
Pultegroup Inc
132.09
26.06B
 chart-PHM
+0.05%
+13.14%
+27.90%
IP
International Paper Co
49.17
25.96B
 chart-IP
-1.03%
+5.95%
-12.74%
SW
Smurfit Westrock Plc
47.11
24.60B
 chart-SW
-0.53%
+6.22%
-9.53%
DRI
Darden Restaurants Inc
208.06
24.26B
 chart-DRI
+0.54%
+2.25%
+3.79%
WSM
Williams Sonoma Inc
191.96
23.61B
 chart-WSM
+2.00%
+2.29%
-1.35%
NVR
Nvr Inc
8,169.85
23.45B
 chart-NVR
+0.64%
+5.27%
+12.76%
TPR
Tapestry Inc
102.79
21.39B
 chart-TPR
+0.95%
-3.31%
+20.33%
AS
Amer Sports Inc
38.03
21.09B
 chart-AS
-3.28%
+4.16%
+27.23%
QSR
Restaurant Brands International Inc
62.50
20.49B
 chart-QSR
-1.31%
-8.12%
-4.21%
VIK
Viking Holdings Ltd
62.46
19.70B
 chart-VIK
-1.82%
+8.51%
+29.85%
PKG
Packaging Corp Of America
216.45
19.48B
 chart-PKG
-0.69%
+13.08%
+1.58%
Amcor Plc
8.42
19.41B
 chart-AMCR
-2.43%
-9.46%
-16.80%
GPC
Genuine Parts Co
136.03
18.92B
 chart-GPC
-2.37%
+6.02%
+8.93%
IHG
Intercontinental Hotels Group Adr
120.02
18.46B
 chart-IHG
-2.14%
+4.67%
-5.38%
Burlington Stores Inc
289.46
18.25B
 chart-BURL
-0.42%
+5.96%
+16.10%
Deckers Outdoor Corp
122.88
18.23B
 chart-DECK
+2.72%
+18.90%
-11.83%
SGI
Somnigroup International Inc
84.18
17.67B
 chart-SGI
+0.27%
+16.61%
+31.78%
Aptiv Plc
78.39
17.07B
 chart-APTV
-1.43%
+19.41%
+20.38%
SN
Sharkninja Inc
116.71
16.47B
 chart-SN
-0.21%
+3.91%
+11.06%
Xpeng Inc Adr
20.79
16.19B
 chart-XPEV
-1.09%
+15.18%
-3.26%
Yum China Holdings Inc
43.65
16.09B
 chart-YUMC
-2.39%
-6.51%
-11.66%
DPZ
Dominos Pizza Inc
467.30
15.86B
 chart-DPZ
+1.96%
+0.24%
-4.58%
BBY
Best Buy Co Inc
74.46
15.74B
 chart-BBY
+1.11%
+16.13%
-17.18%
Ball Corp
51.06
13.90B
 chart-BALL
-3.00%
-10.64%
-3.09%
TOL
Toll Brothers Inc
138.28
13.33B
 chart-TOL
-0.52%
+13.43%
+23.86%
AVY
Avery Dennison Corp
169.31
13.20B
 chart-AVY
-1.36%
+2.10%
-9.93%
MGA
Magna International Inc
45.47
12.81B
 chart-MGA
-0.94%
+10.04%
+24.81%
On Holding Ag
44.79
12.73B
 chart-ONON
-0.64%
-4.76%
-7.61%