NYSE-Aktien-Screener

242 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
310.69
309.97B
 chart-HD
-0.81%
-12.51%
-12.00%
Alibaba Group Holding Ltd Adr
111.04
276.00B
 chart-BABA
-1.35%
-13.45%
-16.21%
TM
Toyota Motor Corp Adr
193.76
229.45B
 chart-TM
+1.39%
+2.11%
-11.58%
MCD
Mcdonalds Corp
254.29
179.95B
 chart-MCD
-0.81%
-7.55%
-23.29%
TJX
Tjx Companies Inc
127.51
140.26B
 chart-TJX
-1.05%
-20.94%
-19.33%
LOW
Lowes Cos Inc
199.60
111.99B
 chart-LOW
-0.25%
-10.32%
-19.95%
GM
General Motors Company
85.81
75.29B
 chart-GM
+0.24%
-1.80%
+15.14%
Ferrari Nv
402.83
70.76B
 chart-RACE
-0.63%
-2.15%
+16.39%
RCL
Royal Caribbean Group
261.06
69.82B
 chart-RCL
-1.55%
-18.41%
-10.14%
SE
Sea Ltd Adr
111.23
68.13B
 chart-SE
-1.58%
-1.67%
+23.80%
HLT
Hilton Worldwide Holdings Inc
300.19
67.56B
 chart-HLT
-0.96%
-5.05%
-0.63%
F
Ford Motor Co
14.08
56.16B
 chart-F
-0.36%
-0.21%
+14.44%
NKE
Nike Inc
37.25
55.26B
 chart-NKE
-2.74%
-11.14%
-34.45%
Carvana Co
75.10
54.06B
 chart-CVNA
-0.21%
+5.06%
+13.38%
AZO
Autozone Inc
2,927.89
47.80B
 chart-AZO
-0.80%
-6.38%
-20.28%
CMG
Chipotle Mexican Grill
36.55
46.24B
 chart-CMG
-1.33%
+11.22%
+3.34%
HMC
Honda Motor Adr
31.75
41.20B
 chart-HMC
+1.84%
-0.60%
+13.49%
YUM
Yum Brands Inc
145.72
39.77B
 chart-YUM
-2.35%
-3.16%
-8.66%
DHI
D R Horton Inc
139.13
38.91B
 chart-DHI
+0.43%
-7.94%
-5.83%
VIK
Viking Holdings Ltd
85.55
38.21B
 chart-VIK
+0.11%
-18.80%
+18.31%
LVS
Las Vegas Sands Corp
43.67
28.29B
 chart-LVS
-0.73%
-4.61%
-19.01%
QSR
Restaurant Brands International Inc
77.70
27.10B
 chart-QSR
-0.54%
+5.36%
+6.12%
WSM
Williams Sonoma Inc
229.09
26.98B
 chart-WSM
+0.16%
-9.37%
+21.19%
Coupang Inc
14.74
26.50B
 chart-CPNG
+0.07%
-8.69%
-21.21%
SN
Sharkninja Inc
170.80
24.06B
 chart-SN
-1.71%
-7.21%
+54.58%
DRI
Darden Restaurants Inc
209.62
23.80B
 chart-DRI
-1.59%
-1.97%
+3.92%
TPR
Tapestry Inc
115.71
23.07B
 chart-TPR
-1.88%
-28.94%
-20.71%
SW
Smurfit Westrock Plc
43.87
23.01B
 chart-SW
-0.88%
-9.13%
+4.23%
PHM
Pultegroup Inc
120.17
22.89B
 chart-PHM
+0.37%
-9.32%
-4.85%
IHG
Intercontinental Hotels Group Adr
152.68
22.41B
 chart-IHG
-1.22%
-2.99%
+15.23%
PKG
Packaging Corp Of America
231.75
20.65B
 chart-PKG
-0.19%
-9.56%
+3.93%
Amcor Plc
44.01
20.35B
 chart-AMCR
-0.77%
-8.06%
+4.02%
RL
Ralph Lauren Corp
341.13
20.33B
 chart-RL
-3.14%
-14.00%
-1.15%
LEN
Lennar Corp
81.00
19.51B
 chart-LEN
+0.90%
-8.04%
-18.86%
IP
International Paper Co
36.26
19.20B
 chart-IP
-0.24%
-12.46%
-5.18%
GPC
Genuine Parts Co
133.11
18.35B
 chart-GPC
-0.77%
-1.92%
+18.94%
MGA
Magna International Inc
66.95
17.91B
 chart-MGA
-3.03%
-5.09%
+15.52%
Flutter Entertainment Plc
98.52
17.10B
 chart-FLUT
-0.82%
+5.41%
-8.72%
AS
Amer Sports Inc
28.79
16.75B
 chart-AS
+0.28%
-21.91%
-15.58%
ROL
Rollins Inc
34.80
16.74B
 chart-ROL
-3.18%
-8.00%
-39.69%
NVR
Nvr Inc
6,123.79
16.32B
 chart-NVR
+0.28%
-4.01%
-10.74%
Ball Corp
60.32
15.97B
 chart-BALL
-0.52%
-4.33%
-2.70%
Burlington Stores Inc
251.15
15.78B
 chart-BURL
-0.80%
-31.33%
-15.97%
Stellantis N V
5.355
15.53B
 chart-STLA
-0.28%
-2.63%
-23.97%
H
Hyatt Hotels Corp
158.12
14.90B
 chart-H
-0.92%
-10.18%
+2.51%
Yum China Holdings Inc
43.01
14.63B
 chart-YUMC
-1.35%
-9.87%
-19.43%
SGI
Somnigroup International Inc
68.55
14.42B
 chart-SGI
-1.45%
+5.06%
-15.07%
PAG
Penske Automotive Group Inc
217.06
14.25B
 chart-PAG
-0.15%
+0.06%
+38.86%
BWA
Borgwarner Inc
66.80
13.60B
 chart-BWA
-0.06%
-3.22%
+24.36%
W
Wayfair Inc
98.69
13.52B
 chart-W
-0.67%
-6.84%
+31.15%
AVY
Avery Dennison Corp
169.16
12.82B
 chart-AVY
-0.39%
-4.03%
-3.65%
TOL
Toll Brothers Inc
136.68
12.59B
 chart-TOL
+0.32%
-11.77%
-7.00%
CCK
Crown Holdings Inc
112.94
12.28B
 chart-CCK
-1.82%
-6.32%
+7.55%
DKS
Dicks Sporting Goods Inc
130.00
11.56B
 chart-DKS
-1.65%
-37.67%
-33.55%