NYSE-Aktien-Screener

251 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
HD
Home Depot Inc
315.79
314.54B
 chart-HD
+0.41%
-7.78%
-8.81%
Alibaba Group Holding Ltd Adr
130.18
312.32B
 chart-BABA
-1.00%
-4.71%
-14.99%
TM
Toyota Motor Corp Adr
190.75
248.61B
 chart-TM
+0.89%
-0.81%
-5.77%
MCD
Mcdonalds Corp
280.80
199.51B
 chart-MCD
-0.85%
-5.93%
-8.75%
TJX
Tjx Companies Inc
158.81
175.61B
 chart-TJX
+0.17%
+0.96%
+3.53%
LOW
Lowes Cos Inc
216.31
121.35B
 chart-LOW
+0.03%
-12.30%
-8.22%
HLT
Hilton Worldwide Holdings Inc
322.52
73.42B
 chart-HLT
+0.51%
-3.85%
+12.92%
GM
General Motors Company
79.39
71.58B
 chart-GM
+0.36%
+1.31%
+8.61%
RCL
Royal Caribbean Group
259.01
69.47B
 chart-RCL
-0.12%
-2.20%
-2.15%
NKE
Nike Inc
44.75
66.27B
 chart-NKE
+0.74%
-2.21%
-28.87%
F
Ford Motor Co
14.89
59.35B
 chart-F
-0.33%
+20.19%
+12.81%
Ferrari Nv
331.02
58.32B
 chart-RACE
-4.57%
-5.26%
-12.90%
SE
Sea Ltd Adr
88.28
54.07B
 chart-SE
-0.26%
+3.85%
-33.91%
AZO
Autozone Inc
3,108.15
51.21B
 chart-AZO
-8.22%
-12.61%
-21.20%
Carvana Co
70.77
50.69B
 chart-CVNA
+8.40%
-14.69%
-2.33%
YUM
Yum Brands Inc
154.72
42.64B
 chart-YUM
-0.03%
-3.23%
+0.84%
CMG
Chipotle Mexican Grill
32.65
41.88B
 chart-CMG
-0.36%
-4.20%
-3.70%
DHI
D R Horton Inc
144.27
40.91B
 chart-DHI
+0.51%
-9.65%
-7.84%
VIK
Viking Holdings Ltd
86.48
38.58B
 chart-VIK
+1.67%
+4.25%
+28.29%
CCL
Carnival Corp Ltd
27.01
37.41B
 chart-CCL
+2.29%
-3.56%
-2.18%
HMC
Honda Motor Adr
26.61
34.53B
 chart-HMC
+0.57%
+9.37%
-12.15%
LVS
Las Vegas Sands Corp
49.24
32.63B
 chart-LVS
+0.18%
-13.05%
-23.14%
Coupang Inc
15.98
28.69B
 chart-CPNG
-0.31%
-21.65%
-42.38%
TPR
Tapestry Inc
140.98
28.48B
 chart-TPR
+0.64%
-5.25%
+31.59%
QSR
Restaurant Brands International Inc
76.64
26.59B
 chart-QSR
+1.05%
-5.85%
+5.47%
ROL
Rollins Inc
53.20
25.62B
 chart-ROL
+0.87%
-5.51%
-13.04%
DRI
Darden Restaurants Inc
202.78
23.23B
 chart-DRI
-0.39%
+0.83%
+12.62%
WSM
Williams Sonoma Inc
195.71
23.04B
 chart-WSM
+2.00%
+2.74%
+8.09%
RL
Ralph Lauren Corp
383.98
22.85B
 chart-RL
+2.43%
+3.44%
+3.44%
IHG
Intercontinental Hotels Group Adr
153.47
22.80B
 chart-IHG
-0.12%
+9.19%
+17.26%
Stellantis N V
7.80
22.60B
 chart-STLA
+2.78%
-10.47%
-22.90%
PHM
Pultegroup Inc
117.72
22.43B
 chart-PHM
+0.81%
-8.73%
-3.23%
LEN
Lennar Corp
89.83
22.12B
 chart-LEN
+1.27%
-4.35%
-31.47%
DKS
Dicks Sporting Goods Inc
234.24
20.95B
 chart-DKS
+1.89%
+4.29%
+13.59%
AS
Amer Sports Inc
35.78
20.82B
 chart-AS
+2.38%
+0.92%
-1.34%
Burlington Stores Inc
330.92
20.79B
 chart-BURL
+2.68%
-3.71%
+9.44%
SW
Smurfit Westrock Plc
38.68
20.29B
 chart-SW
+1.68%
-3.18%
+8.13%
PKG
Packaging Corp Of America
218.21
19.44B
 chart-PKG
+1.16%
+5.20%
+9.43%
Amcor Plc
39.03
18.05B
 chart-AMCR
+1.79%
+0.30%
+353.19%
MGA
Magna International Inc
65.44
17.81B
 chart-MGA
+3.03%
+3.27%
+33.11%
MOD
Modine Manufacturing Co
319.38
16.84B
 chart-MOD
+22.77%
+27.07%
+101.19%
IP
International Paper Co
31.78
16.83B
 chart-IP
+0.60%
-6.12%
-16.94%
Flutter Entertainment Plc
96.58
16.74B
 chart-FLUT
-1.02%
-8.66%
-49.62%
H
Hyatt Hotels Corp
175.79
16.55B
 chart-H
+1.22%
+5.26%
+9.89%
NVR
Nvr Inc
6,036.99
16.30B
 chart-NVR
-0.18%
-7.18%
-20.22%
SN
Sharkninja Inc
113.77
16.10B
 chart-SN
+2.48%
-0.65%
+19.58%
Xpeng Inc Adr
16.55
15.81B
 chart-XPEV
+5.57%
-8.13%
-23.43%
Yum China Holdings Inc
44.50
15.62B
 chart-YUMC
-1.38%
-9.20%
-8.20%
Ball Corp
56.91
15.15B
 chart-BALL
+0.80%
-9.83%
+13.31%
Deckers Outdoor Corp
106.08
14.73B
 chart-DECK
+0.56%
-1.16%
+23.03%
SGI
Somnigroup International Inc
67.72
14.24B
 chart-SGI
+1.87%
-13.81%
-24.87%
BWA
Borgwarner Inc
67.04
13.75B
 chart-BWA
+1.94%
+19.20%
+56.19%
On Holding Ag
39.91
13.30B
 chart-ONON
+2.50%
+8.77%
-3.56%
GPC
Genuine Parts Co
96.00
13.21B
 chart-GPC
-1.04%
-11.16%
-25.61%