NYSE-Aktien-Screener

170 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,132.69
1.01T
 chart-LLY
+0.68%
-4.57%
+12.21%
JNJ
Johnson Johnson
268.67
647.47B
 chart-JNJ
-0.39%
+3.41%
+10.50%
Abbvie Inc
247.66
437.64B
 chart-ABBV
-3.41%
+0.68%
+8.91%
MRK
Merck Co Inc
148.24
365.73B
 chart-MRK
-1.19%
+15.52%
+26.84%
UNH
Unitedhealth Group Inc
397.61
356.89B
 chart-UNH
+1.10%
-0.45%
+42.11%
NVS
Novartis Ag Adr
138.17
262.62B
 chart-NVS
+0.45%
-11.52%
-15.03%
AZN
Astrazeneca Plc
158.15
245.27B
 chart-AZN
-1.21%
-2.05%
-18.90%
TMO
Thermo Fisher Scientific Inc
599.43
221.64B
 chart-TMO
-0.60%
+0.91%
+17.54%
NVO
Novo Nordisk Adr
45.05
199.07B
 chart-NVO
-0.07%
-4.51%
+13.45%
ABT
Abbott Laboratories
105.03
181.74B
 chart-ABT
-0.46%
-2.57%
-6.76%
PFE
Pfizer Inc
27.61
157.40B
 chart-PFE
-0.55%
+3.28%
+3.09%
DHR
Danaher Corp
203.88
143.32B
 chart-DHR
-0.88%
-0.65%
+2.32%
BMY
Bristol Myers Squibb Co
64.47
131.69B
 chart-BMY
-0.13%
-0.18%
+6.56%
CVS
Cvs Health Corp
94.82
121.27B
 chart-CVS
+0.17%
+0.55%
+22.96%
MDT
Medtronic Plc
92.24
117.99B
 chart-MDT
-0.06%
+5.94%
+1.09%
SYK
Stryker Corp
273.77
105.01B
 chart-SYK
-0.87%
-19.18%
-25.11%
MCK
Mckesson Corp
884.91
103.17B
 chart-MCK
+0.15%
+2.40%
-5.49%
GSK
Gsk Plc Adr
48.84
97.85B
 chart-GSK
+0.41%
-7.97%
-12.20%
ELV
Elevance Health Inc
408.19
88.52B
 chart-ELV
+0.62%
+2.60%
+44.07%
HCA
Hca Healthcare Inc
398.68
86.31B
 chart-HCA
-0.71%
-3.43%
-26.77%
CI
Cigna Group
282.00
74.52B
 chart-CI
+2.19%
-0.22%
+4.53%
BSX
Boston Scientific Corp
45.52
65.97B
 chart-BSX
-4.88%
-7.79%
-36.76%
COR
Cencora Inc
324.22
61.87B
 chart-COR
-2.54%
+0.65%
-10.85%
TAK
Takeda Pharmaceutical Co Adr
18.25
58.28B
 chart-TAK
-0.50%
+4.46%
+0.88%
CAH
Cardinal Health Inc
239.42
55.68B
 chart-CAH
+0.28%
+2.02%
+8.50%
EW
Edwards Lifesciences Corp
86.18
49.67B
 chart-EW
-4.10%
-3.91%
+2.31%
BDX
Becton Dickinson Co
177.57
48.37B
 chart-BDX
-1.15%
+0.10%
+7.00%
HUM
Humana Inc
402.10
48.28B
 chart-HUM
+2.57%
+7.39%
+131.58%
Teva Pharmaceutical Industries Ltd Adr
36.97
43.08B
 chart-TEVA
+1.79%
+4.67%
+17.49%
Veeva Systems Inc
264.32
42.80B
 chart-VEEV
+0.22%
+15.17%
+35.72%
IQV
Iqvia Holdings Inc
255.91
42.12B
 chart-IQV
-0.54%
+8.01%
+44.39%
A
Agilent Technologies Inc
145.20
40.94B
 chart-A
-3.26%
-0.02%
+25.12%
HLN
Haleon Plc Adr
9.18
40.37B
 chart-HLN
-0.59%
-8.33%
-10.38%
WAT
Waters Corp
405.20
39.81B
 chart-WAT
+0.84%
-0.14%
+32.92%
ALC
Alcon Inc
69.01
33.36B
 chart-ALC
-0.23%
-3.97%
-15.75%
CCI
Cigna Group
75.81
32.25B
 chart-CCI
-0.22%
+0.28%
-15.52%
CNC
Centene Corp
64.63
31.93B
 chart-CNC
+0.29%
-1.52%
+49.52%
RMD
Resmed Inc
217.88
31.43B
 chart-RMD
-1.64%
+2.59%
-14.04%
ZTS
Zoetis Inc
73.57
30.40B
 chart-ZTS
+0.44%
+1.69%
-39.62%
MTD
Mettler Toledo International Inc
1,307.73
26.20B
 chart-MTD
-3.14%
-8.85%
+4.36%
LH
Labcorp Holdings Inc
322.19
26.13B
 chart-LH
-0.52%
+1.25%
+18.11%
DGX
Quest Diagnostics Inc
233.66
25.79B
 chart-DGX
-0.22%
-1.41%
+16.57%
PHG
Koninklijke Philips Nv Adr
25.06
24.49B
 chart-PHG
-0.71%
-6.06%
-14.65%
WST
West Pharmaceutical Services Inc
337.50
23.75B
 chart-WST
+0.04%
-4.57%
+36.22%
STE
Steris Plc
214.72
20.94B
 chart-STE
-1.69%
-9.56%
-5.69%
THC
Tenet Healthcare Corp
256.46
20.65B
 chart-THC
-2.94%
-1.86%
+6.93%
ZBH
Zimmer Biomet Holdings Inc
93.49
17.83B
 chart-ZBH
-1.07%
-3.46%
-0.08%
Solventum Corp
89.57
15.25B
 chart-SOLV
-1.04%
+7.47%
+29.99%
Bio Rad Laboratories Inc
74.49
14.56B
 chart-BBIO
-1.37%
-12.72%
+0.00%
AA
Agilent Technologies Inc
52.66
13.90B
 chart-AA
+1.66%
+4.84%
-14.00%
Revvity Inc
123.84
13.82B
 chart-RVTY
-2.55%
+8.01%
+34.45%
CRL
Charles River Laboratories International Inc
278.68
13.30B
 chart-CRL
-0.70%
+4.22%
+57.51%
COO
The Cooper Companies, Inc.
67.07
13.08B
 chart-COO
-0.89%
-9.63%
-11.52%
BAX
Baxter International Inc
24.61
12.72B
 chart-BAX
-1.21%
-10.85%
+37.13%