NYSE-Aktien-Screener

168 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
735.19
695.83B
 chart-LLY
+0.36%
-3.56%
-20.14%
JNJ
Johnson Johnson
178.06
428.83B
 chart-JNJ
+0.50%
+6.41%
+7.90%
Abbvie Inc
211.92
374.37B
 chart-ABBV
+0.72%
+8.55%
+1.38%
UNH
Unitedhealth Group Inc
308.80
279.67B
 chart-UNH
-0.35%
+29.87%
-34.98%
NVS
Novartis Ag Adr
126.64
267.52B
 chart-NVS
+0.07%
+9.84%
+16.13%
AZN
Astrazeneca PLC
80.19
248.70B
 chart-AZN
+0.36%
+8.44%
+5.22%
ABT
Abbott Laboratories
131.46
228.80B
 chart-ABT
-0.90%
+3.28%
-4.75%
MRK
Merck Co Inc
85.48
213.51B
 chart-MRK
+1.62%
+7.81%
-7.34%
NVO
Novo Nordisk Adr
56.38
191.14B
 chart-NVO
-0.14%
+17.00%
-37.80%
TMO
Thermo Fisher Scientific Inc
487.53
184.10B
 chart-TMO
-1.05%
+5.29%
-7.83%
BSX
Boston Scientific Corp
106.66
158.04B
 chart-BSX
+1.10%
+1.19%
+2.77%
SYK
Stryker Corp
389.94
149.08B
 chart-SYK
-0.38%
+3.22%
+0.97%
DHR
Danaher Corp
203.79
145.92B
 chart-DHR
-0.99%
+3.40%
-1.91%
PFE
Pfizer Inc
24.98
142.03B
 chart-PFE
+0.89%
+6.34%
-5.49%
MDT
Medtronic Plc
93.33
119.71B
 chart-MDT
+0.56%
+4.47%
+1.42%
BMY
Bristol Myers Squibb Co
47.41
96.50B
 chart-BMY
+0.49%
+7.19%
-20.48%
HCA
Hca Healthcare Inc
406.14
95.03B
 chart-HCA
+0.54%
+13.77%
+32.60%
CVS
Cvs Health Corp
74.09
93.97B
 chart-CVS
+1.29%
+18.60%
+12.74%
MCK
Mckesson Corporation
691.62
86.03B
 chart-MCK
+0.73%
-1.03%
+8.02%
CI
Cigna Group
300.72
80.27B
 chart-CI
-0.05%
+14.68%
-2.63%
GSK
Gsk Plc Adr
38.96
79.33B
 chart-GSK
-1.79%
+3.73%
+3.64%
ELV
Elevance Health Inc
322.33
72.58B
 chart-ELV
+1.15%
+17.36%
-18.78%
ZTS
Zoetis Inc
152.88
67.75B
 chart-ZTS
-2.25%
+3.73%
-8.59%
COR
Cencora Inc
294.85
57.16B
 chart-COR
+1.11%
+2.25%
+16.29%
BDX
Becton Dickinson Co
188.15
53.93B
 chart-BDX
-2.50%
+6.68%
-16.57%
TAK
Takeda Pharmaceutical Co Adr
15.16
48.24B
 chart-TAK
+1.13%
+7.06%
+5.20%
EW
Edwards Lifesciences Corp
81.77
48.01B
 chart-EW
+0.53%
+3.08%
+14.17%
Veeva Systems Inc
269.98
44.12B
 chart-VEEV
+0.29%
-4.04%
+20.45%
HLN
Haleon Plc Adr
9.76
43.76B
 chart-HLN
-0.41%
+1.04%
-4.13%
RMD
Resmed Inc
270.99
39.68B
 chart-RMD
-1.28%
-2.94%
+16.05%
ALC
Alcon Inc
78.27
39.46B
 chart-ALC
-1.93%
-10.93%
-15.38%
HUM
Humana Inc
310.06
37.29B
 chart-HUM
+2.11%
+25.40%
+14.66%
CAH
Cardinal Health Inc
149.55
35.71B
 chart-CAH
+0.52%
-4.13%
+15.50%
A
Agilent Technologies Inc
125.21
35.57B
 chart-A
-0.36%
+10.32%
-2.12%
IQV
Iqvia Holdings Inc
183.74
31.24B
 chart-IQV
-3.71%
+0.71%
-2.68%
MTD
Mettler Toledo International Inc
1,276.00
26.28B
 chart-MTD
-1.92%
+6.58%
+0.26%
PHG
Koninklijke Philips N V Adr
27.06
26.06B
 chart-PHG
-1.89%
+2.27%
+3.96%
STE
Steris Plc
242.02
23.84B
 chart-STE
-1.24%
+6.68%
+10.38%
LH
Labcorp Holdings Inc
273.78
22.75B
 chart-LH
-1.51%
+4.70%
+9.06%
Teva Pharmaceutical Industries Ltd Adr
18.75
21.50B
 chart-TEVA
+2.01%
+21.91%
+13.91%
ZBH
Zimmer Biomet Holdings Inc
105.01
20.80B
 chart-ZBH
-1.03%
+15.88%
+0.66%
DGX
Quest Diagnostics Inc
178.70
19.98B
 chart-DGX
-1.62%
+4.59%
+3.35%
WAT
Waters Corp
296.48
17.65B
 chart-WAT
-1.76%
+2.13%
-21.43%
WST
West Pharmaceutical Services Inc
243.74
17.53B
 chart-WST
-1.30%
+1.87%
+4.91%
THC
Tenet Healthcare Corp
185.35
16.38B
 chart-THC
+0.55%
+17.24%
+46.42%
SNN
Smith Nephew Plc Adr
36.90
16.29B
 chart-SNN
-1.47%
+19.69%
+27.42%
CNC
Centene Corp
29.62
14.55B
 chart-CNC
+2.00%
+14.32%
-49.07%
FMS
Fresenius Medical Care Ag Adr
24.36
14.30B
 chart-FMS
-5.21%
-3.06%
+0.62%
COO
The Cooper Companies, Inc.
65.33
12.99B
 chart-COO
-3.06%
-7.82%
-27.72%
EHC
Encompass Health Corp
123.70
12.46B
 chart-EHC
+1.59%
+13.98%
+23.53%
Solventum Corp
71.82
12.45B
 chart-SOLV
-1.74%
+0.13%
-9.94%
BAX
Baxter International Inc
24.17
12.41B
 chart-BAX
-2.11%
+10.06%
-29.96%
RDY
Dr Reddys Laboratories Ltd Adr
14.12
11.79B
 chart-RDY
-0.56%
+1.29%
+10.49%
PEN
Penumbra Inc
269.50
10.51B
 chart-PEN
-1.15%
+10.90%
-5.58%