NYSE-Aktien-Screener

169 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,085.19
971.27B
 chart-LLY
-2.07%
+8.78%
+39.55%
JNJ
Johnson Johnson
205.75
495.71B
 chart-JNJ
-0.84%
+2.05%
+32.07%
Abbvie Inc
224.13
396.12B
 chart-ABBV
-3.98%
+0.45%
+18.11%
UNH
Unitedhealth Group Inc
346.85
314.19B
 chart-UNH
+1.51%
+7.18%
+12.72%
AZN
Astrazeneca PLC
94.01
291.48B
 chart-AZN
-1.21%
+2.99%
+34.26%
MRK
Merck Co Inc
110.99
275.48B
 chart-MRK
+2.20%
+12.19%
+36.40%
NVS
Novartis Ag Adr
141.46
271.43B
 chart-NVS
-0.37%
+8.67%
+16.26%
NVO
Novo Nordisk Adr
57.34
254.79B
 chart-NVO
+1.36%
+22.60%
-17.66%
TMO
Thermo Fisher Scientific Inc
606.50
227.87B
 chart-TMO
-1.73%
+6.74%
+42.31%
ABT
Abbott Laboratories
126.18
219.41B
 chart-ABT
-0.68%
+3.35%
-5.38%
DHR
Danaher Corp
235.00
165.99B
 chart-DHR
-0.24%
+4.69%
+17.10%
BSX
Boston Scientific Corp
98.38
145.84B
 chart-BSX
-0.27%
+4.84%
-3.94%
PFE
Pfizer Inc
25.29
143.79B
 chart-PFE
+0.04%
-1.86%
-1.29%
SYK
Stryker Corp
367.21
140.43B
 chart-SYK
-0.15%
+3.85%
-5.72%
MDT
Medtronic Plc
98.69
126.52B
 chart-MDT
-1.08%
-2.54%
+11.41%
BMY
Bristol Myers Squibb Co
55.90
113.80B
 chart-BMY
-1.45%
+8.19%
+18.84%
HCA
Hca Healthcare Inc
479.02
109.31B
 chart-HCA
+1.78%
-1.26%
+26.86%
CVS
Cvs Health Corp
80.60
102.32B
 chart-CVS
+1.02%
+5.32%
+20.41%
GSK
Gsk Plc Adr
50.22
101.30B
 chart-GSK
-0.79%
+3.61%
+30.51%
MCK
Mckesson Corporation
814.63
100.55B
 chart-MCK
-1.13%
+2.09%
+12.50%
ELV
Elevance Health Inc
374.77
83.29B
 chart-ELV
+2.20%
+13.36%
+7.24%
CI
Cigna Group
283.91
75.84B
 chart-CI
+1.72%
+7.73%
-9.00%
COR
Cencora Inc
335.74
65.13B
 chart-COR
-1.37%
-0.62%
+12.65%
BDX
Becton Dickinson Co
205.18
58.46B
 chart-BDX
+1.22%
+8.27%
+17.49%
ZTS
Zoetis Inc
126.85
55.90B
 chart-ZTS
+0.94%
+7.35%
-19.61%
TAK
Takeda Pharmaceutical Co Adr
16.37
51.72B
 chart-TAK
+2.96%
+15.12%
+8.99%
EW
Edwards Lifesciences Corp
84.58
49.08B
 chart-EW
-0.29%
+0.31%
+10.72%
CAH
Cardinal Health Inc
202.49
48.11B
 chart-CAH
-2.27%
+1.82%
+23.13%
HLN
Haleon Plc Adr
10.04
44.71B
 chart-HLN
-0.10%
+6.81%
-0.10%
IQV
Iqvia Holdings Inc
243.19
41.42B
 chart-IQV
-0.45%
+8.78%
+47.86%
A
Agilent Technologies Inc
145.76
41.32B
 chart-A
-1.39%
+2.33%
+20.45%
Veeva Systems Inc
241.16
39.64B
 chart-VEEV
+0.76%
+0.88%
-14.06%
ALC
Alcon Inc
80.62
39.60B
 chart-ALC
-0.49%
+2.22%
-7.39%
Teva Pharmaceutical Industries Ltd Adr
32.51
37.30B
 chart-TEVA
+0.34%
+14.75%
+95.49%
RMD
Resmed Inc
250.92
36.63B
 chart-RMD
+1.09%
+0.35%
-2.21%
HUM
Humana Inc
277.57
33.38B
 chart-HUM
+0.91%
+8.26%
+16.88%
MTD
Mettler Toledo International Inc
1,465.20
29.93B
 chart-MTD
-0.39%
+6.07%
+21.44%
PHG
Koninklijke Philips N V Adr
29.43
27.99B
 chart-PHG
+1.06%
+9.41%
+22.22%
STE
Steris Plc
260.68
25.58B
 chart-STE
+0.57%
-0.28%
+12.09%
WAT
Waters Corp
396.65
23.62B
 chart-WAT
-0.69%
+0.99%
+14.05%
CNC
Centene Corp
46.92
23.06B
 chart-CNC
+2.51%
+23.86%
+43.93%
LH
Labcorp Holdings Inc
254.67
21.11B
 chart-LH
+0.37%
-2.03%
-1.08%
WST
West Pharmaceutical Services Inc
275.23
19.80B
 chart-WST
-1.15%
+2.29%
+24.83%
DGX
Quest Diagnostics Inc
177.74
19.77B
 chart-DGX
-0.22%
-2.24%
+3.04%
ZBH
Zimmer Biomet Holdings Inc
94.08
18.64B
 chart-ZBH
+1.52%
+1.43%
+0.65%
THC
Tenet Healthcare Corp
203.35
17.87B
 chart-THC
+0.67%
-1.43%
+17.96%
COO
The Cooper Companies, Inc.
83.13
16.29B
 chart-COO
-0.92%
+6.53%
+11.94%
Solventum Corp
85.77
14.88B
 chart-SOLV
+1.82%
+3.84%
+14.24%
SNN
Smith Nephew Plc Adr
34.16
14.50B
 chart-SNN
+1.36%
+2.00%
+14.75%
UHS
Universal Health Services Inc
211.14
13.19B
 chart-UHS
+1.32%
-6.63%
+15.85%
FMS
Fresenius Medical Care Ag Adr
22.75
13.19B
 chart-FMS
-0.44%
-0.35%
-17.30%
Globus Medical Inc
94.62
12.66B
 chart-GMED
+4.51%
+6.31%
+67.17%
PEN
Penumbra Inc
315.54
12.36B
 chart-PEN
-0.19%
+7.02%
+27.34%
Elanco Animal Health Inc
23.24
11.55B
 chart-ELAN
+1.75%
+7.15%
+57.56%