NYSE-Aktien-Screener

76 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
NEE
Nextera Energy Inc
83.86
174.92B
 chart-NEE
+0.49%
-0.96%
-8.88%
SO
Southern Company
88.98
102.36B
 chart-SO
+0.02%
-3.97%
-8.47%
DUK
Duke Energy Corp
121.25
94.54B
 chart-DUK
+0.16%
-2.74%
-7.36%
NGG
National Grid Plc Adr
78.63
79.05B
 chart-NGG
+0.53%
-2.98%
-13.21%
AEP
American Electric Power Company
126.16
68.68B
 chart-AEP
+0.57%
+0.33%
-4.34%
D
Dominion Energy Inc
66.76
58.72B
 chart-D
+0.80%
-0.95%
+6.10%
SRE
Sempra
86.09
56.30B
 chart-SRE
+0.73%
+2.64%
-7.93%
ETR
Entergy Corp
108.77
51.97B
 chart-ETR
+0.18%
+1.44%
+3.89%
VST
Vistra Corp
151.37
50.81B
 chart-VST
-0.34%
+7.55%
-7.59%
ED
Consolidated Edison Inc
108.30
40.05B
 chart-ED
+1.47%
+0.82%
-2.62%
PEG
Public Service Enterprise Group Inc
73.05
36.41B
 chart-PEG
-0.97%
-2.83%
-12.52%
WEC
Wec Energy Group Inc
107.38
34.99B
 chart-WEC
+0.32%
-0.21%
-7.08%
PCG
Pg E Corp
14.73
32.44B
 chart-PCG
+2.80%
-15.81%
-19.10%
AEE
Ameren Corp
106.99
29.62B
 chart-AEE
+0.26%
-1.68%
-3.73%
DTE
Dte Energy Co
136.96
28.50B
 chart-DTE
+0.09%
-1.78%
-7.77%
FTS
Fortis Inc
55.60
28.41B
 chart-FTS
+0.03%
-0.92%
-3.87%
ATO
Atmos Energy Corp
168.04
28.40B
 chart-ATO
-0.04%
-1.28%
-9.30%
AWK
American Water Works Co Inc
140.59
27.94B
 chart-AWK
-0.08%
+3.90%
+2.08%
FE
Firstenergy Corp
46.58
26.95B
 chart-FE
-0.15%
-2.30%
-8.99%
ES
Eversource Energy
71.50
26.93B
 chart-ES
-0.01%
-1.17%
-3.20%
CNP
Centerpoint Energy Inc
40.14
26.44B
 chart-CNP
+0.05%
-1.32%
-7.68%
NRG
Nrg Energy Inc
118.38
24.88B
 chart-NRG
-1.55%
-0.30%
-24.22%
EIX
Edison International
59.87
23.04B
 chart-EIX
+4.44%
-13.60%
-16.17%
CMS
Cms Energy Corp
68.90
21.61B
 chart-CMS
+0.15%
-3.01%
-10.81%
NI
Nisource Inc
41.87
20.08B
 chart-NI
+0.92%
-1.97%
-11.18%
Evergy Inc
82.42
19.00B
 chart-EVRG
+0.13%
-1.24%
-0.94%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
5.225
18.37B
 chart-SBS
+1.65%
-1.41%
-7.36%
DD
Dominion Energy Inc
130.96
17.69B
 chart-DD
-0.16%
-7.97%
-3.40%
BIP
Brookfield Infrastructure Partners L P
37.20
17.12B
 chart-BIP
+0.09%
-4.48%
+1.09%
KEP
Korea Electric Power Corp Adr
12.33
15.83B
 chart-KEP
-1.08%
-0.92%
-24.54%
EMA
Emera Inc
50.76
15.59B
 chart-EMA
+0.73%
-0.20%
-2.80%
Essential Utilities Inc
42.14
11.96B
 chart-WTRG
-0.05%
+4.70%
+2.62%
PNW
Pinnacle West Capital Corp
98.09
11.89B
 chart-PNW
-0.28%
-3.23%
-3.47%
AES
Aes Corp
14.81
10.57B
 chart-AES
-0.13%
+0.54%
+4.37%
OGE
Oge Energy Corp
47.55
9.82B
 chart-OGE
+0.49%
+1.28%
-0.65%
BEP
Brookfield Renewable Partners Lp
32.08
9.63B
 chart-BEP
+0.27%
-2.96%
+7.10%
Cia Paranaense De Energia Copel Adr
12.48
9.27B
 chart-ELPC
-0.32%
+8.05%
+10.44%
UGI
Ugi Corp
38.93
8.35B
 chart-UGI
+2.56%
+13.84%
+5.94%
Oklo Inc
43.72
8.13B
 chart-OKLO
+0.46%
-10.14%
-29.57%
IDA
Idacorp Inc
137.26
7.94B
 chart-IDA
+0.07%
-2.72%
-3.23%
Clearway Energy Inc
33.08
6.79B
 chart-CWEN
-0.82%
+0.58%
-13.44%
ORA
Ormat Technologies Inc
107.87
6.63B
 chart-ORA
-0.19%
-0.30%
-1.89%
SWX
Southwest Gas Holdings Inc
89.15
6.46B
 chart-SWX
+1.49%
-2.95%
+1.89%
CIG
Cia Energetica De Minas Gerais Cemig Adr
2.235
6.39B
 chart-CIG
-0.22%
+6.43%
-0.67%
Enel Chile Sa Adr
4.53
6.27B
 chart-ENIC
-1.31%
-0.44%
+15.60%
Brookfield Renewable Corp
32.48
6.03B
 chart-BEPC
+0.05%
-3.45%
-19.59%
Txnm Energy Inc
58.19
6.00B
 chart-TXNM
+0.17%
+1.02%
-1.07%
POR
Portland General Electric Co
49.58
5.83B
 chart-POR
-0.08%
+0.78%
-6.57%
BKH
Black Hills Corp
74.39
5.67B
 chart-BKH
-0.01%
-0.63%
+2.25%
NJR
New Jersey Resources Corp
54.05
5.48B
 chart-NJR
+0.09%
-1.76%
-1.26%
OGS
One Gas Inc
81.08
5.10B
 chart-OGS
+0.24%
+0.91%
-7.12%
SR
Spire Inc
83.35
4.93B
 chart-SR
-0.11%
+1.68%
-9.28%
Brookfield Infrastructure Corp
37.38
4.60B
 chart-BIPC
+0.16%
-4.82%
-18.72%
NNI
Nisource Inc
125.56
4.49B
 chart-NNI
+0.34%
-4.49%
-4.74%