NYSE-Aktien-Screener

81 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
NEE
Nextera Energy Inc
72.65
149.61B
 chart-NEE
+0.83%
+3.20%
+3.53%
SO
Southern Company
92.09
101.30B
 chart-SO
-0.23%
-3.05%
+2.56%
DUK
Duke Energy Corp
121.89
94.78B
 chart-DUK
-0.49%
-0.83%
+3.74%
NGG
National Grid Plc Adr
67.98
67.45B
 chart-NGG
-3.67%
-5.35%
+9.42%
VST
Vistra Corp
185.81
62.96B
 chart-VST
-1.75%
-10.69%
+39.02%
AEP
American Electric Power Company
110.09
58.88B
 chart-AEP
-0.84%
-3.07%
+3.81%
SRE
Sempra
82.89
54.08B
 chart-SRE
+0.40%
+2.37%
+15.82%
D
Dominion Energy Inc
59.14
50.47B
 chart-D
-1.27%
-2.10%
+4.45%
PCG
Pg E Corp
15.32
40.99B
 chart-PCG
+0.26%
+8.50%
-6.24%
PEG
Public Service Enterprise Group Inc
81.81
40.83B
 chart-PEG
-0.63%
-8.05%
+0.81%
ETR
Entergy Corp
87.41
39.02B
 chart-ETR
-0.77%
-2.52%
+0.11%
ED
Consolidated Edison Inc
97.20
35.06B
 chart-ED
-1.05%
-6.93%
-4.26%
WEC
Wec Energy Group Inc
106.02
34.12B
 chart-WEC
-0.46%
-3.83%
-0.63%
DTE
Dte Energy Co
135.65
28.16B
 chart-DTE
-0.73%
-2.06%
+1.46%
NRG
Nrg Energy Inc
145.11
28.07B
 chart-NRG
-0.31%
-13.43%
+37.27%
AWK
American Water Works Co Inc
141.41
27.59B
 chart-AWK
-1.46%
-2.96%
+4.00%
AEE
Ameren Corp
99.72
26.97B
 chart-AEE
-0.06%
-2.34%
-1.81%
PPL
Ppl Corp
36.42
26.93B
 chart-PPL
-0.14%
+2.13%
+3.44%
ATO
Atmos Energy Corp
165.46
26.56B
 chart-ATO
-0.40%
+6.19%
+8.76%
FE
Firstenergy Corp
43.47
25.10B
 chart-FE
-0.34%
+0.65%
+12.12%
FTS
Fortis Inc
49.54
24.95B
 chart-FTS
-0.40%
-0.70%
+12.90%
CNP
Centerpoint Energy Inc
37.94
24.77B
 chart-CNP
+0.61%
-2.24%
+10.35%
ES
Eversource Energy
63.70
23.64B
 chart-ES
-0.58%
-2.82%
+1.10%
EIX
Edison International
55.79
21.47B
 chart-EIX
-0.61%
+5.01%
+2.48%
CMS
Cms Energy Corporation
71.16
21.30B
 chart-CMS
-0.57%
-3.94%
-2.59%
NI
Nisource Inc
42.11
19.83B
 chart-NI
-0.38%
-1.13%
+3.19%
KEP
Korea Electric Power Corporation Adr
13.33
17.11B
 chart-KEP
+0.91%
+1.52%
+82.60%
Centrais Eletricas Brasileiras S A
8.67
16.98B
 chart-EBR.B
-1.14%
+16.69%
+20.08%
EBR
Centrais Eletricas Brasileiras S A Adr
8.20
16.63B
 chart-EBR
-0.49%
+20.59%
+25.77%
Evergy Inc
71.27
16.40B
 chart-EVRG
+0.01%
-0.39%
+3.42%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
22.15
15.14B
 chart-SBS
-2.21%
+13.53%
+37.49%
BIP
Brookfield Infrastructure Partners L P
31.44
14.52B
 chart-BIP
-0.03%
+0.96%
-0.88%
EMA
Emera Inc
47.25
14.14B
 chart-EMA
-0.98%
+1.03%
+0.00%
Essential Utilities Inc
38.83
10.89B
 chart-WTRG
-1.72%
+1.70%
+2.24%
Oklo Inc
73.59
10.86B
 chart-OKLO
-0.07%
+2.94%
+120.40%
PNW
Pinnacle West Capital Corp
88.80
10.61B
 chart-PNW
-0.63%
-2.07%
-4.04%
AES
Aes Corp
13.41
9.55B
 chart-AES
-0.96%
+1.36%
+15.70%
OGE
Oge Energy Corp
44.54
8.97B
 chart-OGE
-0.27%
-1.74%
-3.76%
UGI
Ugi Corp
34.25
7.36B
 chart-UGI
-1.13%
-4.99%
+0.26%
BEP
Brookfield Renewable Partners Lp
25.01
7.10B
 chart-BEP
-1.46%
-3.17%
+11.11%
IDA
Idacorp Inc
124.64
6.73B
 chart-IDA
-0.37%
+0.24%
+5.71%
Cia Paranaense De Energia Copel Adr
8.15
6.18B
 chart-ELPC
-2.04%
+2.32%
+34.93%
Txnm Energy Inc
56.74
5.98B
 chart-TXNM
+0.18%
+0.07%
+8.59%
SWX
Southwest Gas Holdings Inc
78.88
5.68B
 chart-SWX
-1.25%
+1.32%
+5.10%
ORA
Ormat Technologies Inc
90.97
5.52B
 chart-ORA
-1.00%
+2.55%
+30.25%
Enel Chile S A Adr
3.50
4.84B
 chart-ENIC
+0.29%
+10.06%
+7.69%
Brookfield Renewable Corp
33.08
4.79B
 chart-BEPC
-1.84%
-2.30%
+18.78%
Brookfield Infrastructure Corp
39.90
4.75B
 chart-BIPC
-0.80%
+3.83%
-0.35%
NJR
New Jersey Resources Corporation
47.24
4.75B
 chart-NJR
-0.11%
+3.23%
-2.36%
POR
Portland General Electric Co
42.34
4.64B
 chart-POR
-1.03%
+2.15%
-5.55%
OGS
One Gas Inc
76.14
4.57B
 chart-OGS
-0.47%
+5.01%
+1.32%
SR
Spire Inc
75.93
4.48B
 chart-SR
-0.87%
+2.29%
-1.21%
BKH
Black Hills Corporation
59.64
4.34B
 chart-BKH
-0.28%
+3.15%
-2.52%
AQN
Algonquin Power Utilities Corp
5.65
4.34B
 chart-AQN
-2.59%
-4.24%
+18.20%