NYSE-Aktien-Screener

76 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
NEE
Nextera Energy Inc
92.78
193.31B
 chart-NEE
+1.14%
-1.09%
+29.51%
SO
Southern Company
98.01
109.71B
 chart-SO
+0.17%
+3.22%
+6.22%
DUK
Duke Energy Corp
133.15
103.55B
 chart-DUK
+1.01%
+3.86%
+9.18%
NGG
National Grid Plc Adr
90.90
90.38B
 chart-NGG
+0.10%
-1.62%
+26.96%
AEP
American Electric Power Company
133.61
72.26B
 chart-AEP
+1.05%
+2.82%
+22.06%
SRE
Sempra
95.11
62.13B
 chart-SRE
+2.06%
+0.35%
+13.31%
D
Dominion Energy Inc
63.21
55.55B
 chart-D
+0.59%
-4.96%
+5.26%
VST
Vistra Corp
158.95
53.56B
 chart-VST
-0.39%
-7.31%
-24.20%
ETR
Entergy Corp
105.58
47.83B
 chart-ETR
+1.01%
+0.49%
+16.93%
PEG
Public Service Enterprise Group Inc
83.73
41.76B
 chart-PEG
+1.53%
-3.06%
+1.26%
ED
Consolidated Edison Inc
114.88
41.51B
 chart-ED
+1.55%
+1.02%
+17.77%
PCG
Pg E Corp
18.14
39.87B
 chart-PCG
+0.39%
-0.11%
+17.41%
WEC
Wec Energy Group Inc
117.35
38.20B
 chart-WEC
+2.00%
+1.35%
+6.18%
NRG
Nrg Energy Inc
152.87
32.47B
 chart-NRG
+0.51%
-11.30%
-7.26%
ATO
Atmos Energy Corp
188.58
31.20B
 chart-ATO
+0.96%
+5.21%
+13.23%
DTE
Dte Energy Co
149.57
31.08B
 chart-DTE
+1.31%
+3.19%
+9.30%
AEE
Ameren Corp
112.04
30.97B
 chart-AEE
+1.85%
+0.96%
+11.16%
FE
Firstenergy Corp
51.16
29.57B
 chart-FE
+0.67%
+2.12%
+16.80%
FTS
Fortis Inc
58.18
29.52B
 chart-FTS
+0.19%
+2.36%
+17.87%
PPL
Ppl Corp
38.51
28.93B
 chart-PPL
+1.16%
+1.82%
+6.50%
CNP
Centerpoint Energy Inc
44.01
28.79B
 chart-CNP
+1.41%
+3.50%
+15.09%
EIX
Edison International
71.73
27.60B
 chart-EIX
+1.09%
+0.38%
+27.63%
ES
Eversource Energy
73.10
27.45B
 chart-ES
-0.15%
-0.35%
+11.26%
AWK
American Water Works Co Inc
139.69
27.27B
 chart-AWK
+1.04%
+4.64%
+0.29%
Axia Energia Adr
10.94
24.60B
 chart-AXIA
-1.44%
-2.41%
+0.00%
CMS
Cms Energy Corporation
77.83
23.85B
 chart-CMS
+1.37%
+1.42%
+8.58%
NI
Nisource Inc
47.39
22.68B
 chart-NI
+1.50%
+2.22%
+15.56%
KEP
Korea Electric Power Corporation Adr
16.22
20.83B
 chart-KEP
+1.50%
-24.63%
+20.95%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
27.29
19.11B
 chart-SBS
-0.66%
-6.86%
+19.72%
Evergy Inc
82.63
19.03B
 chart-EVRG
+1.09%
-0.07%
+13.94%
BIP
Brookfield Infrastructure Partners L P
37.75
17.50B
 chart-BIP
-0.32%
-2.58%
+23.12%
EMA
Emera Inc
53.50
16.14B
 chart-EMA
+0.66%
+3.94%
+14.39%
PNW
Pinnacle West Capital Corp
102.91
12.44B
 chart-PNW
+1.41%
+3.54%
+16.69%
Essential Utilities Inc
41.65
11.79B
 chart-WTRG
+1.44%
+4.83%
+8.72%
AES
Aes Corp
14.19
10.11B
 chart-AES
-0.21%
-12.84%
+10.17%
OGE
Oge Energy Corp
48.35
9.97B
 chart-OGE
+1.02%
+2.92%
+8.72%
BEP
Brookfield Renewable Partners Lp
30.17
9.23B
 chart-BEP
-2.11%
-5.04%
+19.15%
Oklo Inc
58.37
9.12B
 chart-OKLO
-2.05%
-11.14%
-29.43%
UGI
Ugi Corp
37.13
7.97B
 chart-UGI
+0.81%
-4.21%
+6.82%
Cia Paranaense De Energia Copel Adr
10.64
7.90B
 chart-ELPC
-1.57%
-0.47%
+23.72%
IDA
Idacorp Inc
142.39
7.82B
 chart-IDA
+0.99%
-1.30%
+13.58%
Brookfield Renewable Corp
39.22
7.07B
 chart-BEPC
-3.49%
-10.54%
+15.52%
ORA
Ormat Technologies Inc
110.38
6.72B
 chart-ORA
+0.29%
-6.61%
+20.70%
Txnm Energy Inc
58.85
6.41B
 chart-TXNM
+0.26%
-0.73%
+3.50%
SWX
Southwest Gas Holdings Inc
88.01
6.36B
 chart-SWX
+0.79%
+0.03%
+12.06%
CIG
Cia Energetica De Minas Gerais Cemig Adr
2.20
6.29B
 chart-CIG
-0.90%
-0.90%
+7.84%
POR
Portland General Electric Co
53.60
6.19B
 chart-POR
+1.61%
-0.74%
+25.91%
Brookfield Infrastructure Corp
46.82
5.57B
 chart-BIPC
-0.17%
-5.53%
+16.99%
NJR
New Jersey Resources Corporation
55.06
5.55B
 chart-NJR
+1.36%
+1.53%
+16.65%
Enel Chile S A Adr
3.97
5.49B
 chart-ENIC
+0.51%
-5.92%
+5.59%
OGS
One Gas Inc
87.49
5.48B
 chart-OGS
+0.69%
+1.69%
+15.41%
SR
Spire Inc
92.76
5.48B
 chart-SR
+1.69%
+1.00%
+21.83%
BKH
Black Hills Corporation
72.46
5.47B
 chart-BKH
+2.56%
-2.15%
+22.01%
AQN
Algonquin Power Utilities Corp
6.33
4.86B
 chart-AQN
+0.64%
-7.05%
+13.04%