REIT - Einzelhandel Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SPG
Simon Property Group Inc
196.83
+2.82%
1.87M
64.01B
chart-SPG
O
Realty Income Corp
65.66
+1.36%
5.76M
60.28B
chart-O
KIM
Kimco Realty Corporation
22.71
+1.75%
5.51M
15.38B
chart-KIM
REG
Regency Centers Corporation
76.18
+0.73%
1.00M
13.93B
chart-REG
ADC
Agree Realty Corp
78.08
+1.96%
1.41M
9.37B
chart-ADC
FRT
Federal Realty Investment Trust
104.80
+0.05%
1.45M
9.04B
chart-FRT
BRX
Brixmor Property Group Inc
29.29
+0.93%
3.13M
8.98B
chart-BRX
NNN
Nnn Reit Inc
44.34
+1.63%
1.64M
8.42B
chart-NNN
Essential Properties Realty Trust Inc
32.09
+1.39%
1.45M
6.74B
chart-EPRT
KRG
Kite Realty Group Trust
25.03
+1.91%
2.25M
5.42B
chart-KRG
Phillips Edison Company Inc
38.20
+0.92%
1.60M
4.81B
chart-PECO
MAC
Macerich Co
18.52
+3.99%
3.34M
4.74B
chart-MAC
SKT
Tanger Inc
33.82
+0.62%
2.57M
3.87B
chart-SKT
Curbline Properties Corp
26.20
+3.31%
1.16M
2.76B
chart-CURB
AKR
Acadia Realty Trust
20.59
+1.88%
1.35M
2.70B
chart-AKR
Four Corners Property Trust Inc
24.37
-0.20%
1.51M
2.64B
chart-FCPT
UE
Urban Edge Properties
20.77
+0.48%
1.12M
2.62B
chart-UE
IVT
Inventrust Properties Corp
30.70
+1.32%
452.71K
2.39B
chart-IVT
GTY
Getty Realty Corp
33.24
+0.67%
397.41K
1.99B
chart-GTY
Netstreit Corp
20.20
+1.76%
2.29M
1.96B
chart-NTST
Alexander Baldwin Inc
20.77
+0.05%
538.06K
1.51B
chart-ALEX
ALX
Alexanders Inc
233.87
+2.77%
92,356
1.19B
chart-ALX
CBL
Cbl Associates Properties Inc
35.05
-3.63%
364.93K
1.08B
chart-CBL
BFS
Saul Centers Inc
34.42
+0.20%
47,531
840.27M
chart-BFS
WSR
Whitestone Reit
15.21
+1.40%
142.53K
776.02M
chart-WSR
Site Centers Corp
6.46
+0.62%
444.77K
338.91M
chart-SITC
Alpine Income Property Trust Inc
20.53
+2.09%
271.29K
309.65M
chart-PINE
Wheeler Real Estate Investment Trust Inc
1.87
-9.66%
195.96K
2.30M
chart-WHLR