23.30
price down icon1.11%   -0.28
 
loading
Schlusskurs vom Vortag:
$23.58
Offen:
$23.43
24-Stunden-Volumen:
898.98K
Relative Volume:
0.26
Marktkapitalisierung:
$6.60B
Einnahmen:
$938.77M
Nettoeinkommen (Verlust:
$-481.36M
KGV:
-73.16
EPS:
-0.3185
Netto-Cashflow:
$217.59M
1W Leistung:
-0.43%
1M Leistung:
-4.43%
6M Leistung:
+21.32%
1J Leistung:
+29.04%
1-Tages-Spanne:
Value
$23.21
$23.52
1-Wochen-Bereich:
Value
$22.95
$23.73
52-Wochen-Spanne:
Value
$16.03
$26.68

Macerich Co Stock (MAC) Company Profile

Name
Firmenname
Macerich Co
Name
Telefon
(310) 394-6000
Name
Adresse
401 WILSHIRE BLVD, SANTA MONICA, CA
Name
Mitarbeiter
598
Name
Twitter
@macerichco
Name
Nächster Verdiensttermin
2026-08-04
Name
Neueste SEC-Einreichungen
Name
MAC's Discussions on Twitter

Compare MAC vs SPG, O, KIM, REG, FRT

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
MAC icon
MAC
Macerich Co
23.29 6.69B 938.77M -481.36M 217.59M -0.3185
SPG icon
SPG
Simon Property Group Inc
208.86 68.56B 6.65B 5.50B 3.56B 5.4651
O icon
O
Realty Income Corp
60.98 57.74B 6.02B 1.14B 3.95B 1.2171
KIM icon
KIM
Kimco Realty Corp
23.66 15.94B 2.18B 622.12M 780.25M 0.8663
REG icon
REG
Regency Centers Corp
75.92 13.90B 1.59B 561.90M 382.55M 2.9145
FRT icon
FRT
Federal Realty Investment Trust
116.20 10.19B 1.31B 516.37M 335.45M 5.7654

Macerich Co Stock (MAC) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-03-30 Hochstufung Scotiabank Sector Perform → Sector Outperform
2026-02-23 Hochstufung KeyBanc Capital Markets Sector Weight → Overweight
2025-09-26 Hochstufung BofA Securities Neutral → Buy
2025-07-18 Eingeleitet Ladenburg Thalmann Buy
2025-06-10 Hochstufung Mizuho Neutral → Outperform
2025-05-23 Hochstufung Piper Sandler Underweight → Neutral
2025-04-10 Hochstufung Truist Hold → Buy
2025-01-15 Hochstufung Morgan Stanley Underweight → Equal-Weight
2025-01-02 Hochstufung Jefferies Hold → Buy
2024-12-17 Eingeleitet Deutsche Bank Hold
2024-12-17 Hochstufung Scotiabank Sector Underperform → Sector Perform
2024-12-04 Hochstufung Mizuho Underperform → Neutral
2024-05-17 Herabstufung Scotiabank Sector Perform → Sector Underperform
2024-05-01 Herabstufung Piper Sandler Neutral → Underweight
2024-03-22 Hochstufung Citigroup Sell → Neutral
2023-10-02 Hochstufung Piper Sandler Underweight → Neutral
2023-03-21 Fortgesetzt Goldman Sell
2022-12-16 Fortgesetzt Morgan Stanley Underweight
2022-04-18 Herabstufung Piper Sandler Neutral → Underweight
2021-11-04 Hochstufung Piper Sandler Underweight → Neutral
2021-10-19 Hochstufung Evercore ISI Underperform → In-line
2021-07-15 Hochstufung Jefferies Underperform → Hold
2021-06-28 Hochstufung Deutsche Bank Hold → Buy
2020-12-21 Herabstufung JP Morgan Neutral → Underweight
2020-12-15 Herabstufung Citigroup Neutral → Sell
2020-12-10 Herabstufung Wells Fargo Equal Weight → Underweight
2020-09-14 Herabstufung Morgan Stanley Equal-Weight → Underweight
2020-07-01 Fortgesetzt Goldman Sell
2020-06-15 Herabstufung Evercore ISI In-line → Underperform
2020-06-04 Eingeleitet Compass Point Neutral
2020-05-14 Herabstufung Evercore ISI Outperform → In-line
2020-03-02 Hochstufung Morgan Stanley Underweight → Equal-Weight
2020-02-12 Herabstufung Piper Sandler Neutral → Underweight
2020-01-15 Herabstufung Jefferies Hold → Underperform
2020-01-15 Herabstufung Mizuho Neutral → Underperform
2020-01-07 Herabstufung BMO Capital Markets Market Perform → Underperform
2019-12-18 Hochstufung JP Morgan Underweight → Neutral
2019-12-17 Herabstufung KeyBanc Capital Markets Sector Weight → Underweight
2019-09-26 Herabstufung BMO Capital Markets Outperform → Market Perform
2019-02-08 Herabstufung Wells Fargo Outperform → Market Perform
2019-01-23 Herabstufung Mizuho Buy → Neutral
2018-12-20 Herabstufung KeyBanc Capital Mkts Overweight → Sector Weight
2018-12-19 Herabstufung JP Morgan Neutral → Underweight
Alle ansehen

Macerich Co Aktie (MAC) Neueste Nachrichten

pulisher
Sep 08, 2026

Vanguard Holds 10.09% Passive Stake in Macerich Co (NYSE: MAC) Covering 28.6 Million Shares - Kalkine Media

Sep 08, 2026
pulisher
Sep 07, 2026

From Anchor Openings to Gen Z Attractions, How Macerich Is Investing in Its Class A Portfolio - WWD

Sep 07, 2026
pulisher
Sep 04, 2026

Macerich: Vanguard Portfolio Management holds 10.09% | MAC SEC FilingForm SCHEDULE 13G/A - Stock Titan

Sep 04, 2026
pulisher
Sep 01, 2026

Goldman Sachs Maintains Macerich Co(MAC.US) With Sell Rating, Raises Target Price to $21 - Moomoo

Sep 01, 2026
pulisher
Aug 28, 2026

Macerich Company (MAC) Shareholding Pattern – Promoters, FIIs & DIIs - Value Research

Aug 28, 2026
pulisher
Aug 27, 2026

This Waters Analyst Turns Bullish; Here Are Top 3 Upgrades For Thursday - Benzinga

Aug 27, 2026
pulisher
Aug 27, 2026

Piper Sandler upgrades Macerich stock rating on FFO growth outlook By Investing.com - Investing.com Canada

Aug 27, 2026
pulisher
Aug 27, 2026

Piper Sandler Upgrades Macerich Co(MAC.US) to Buy Rating, Raises Target Price to $30 - Moomoo

Aug 27, 2026
pulisher
Aug 21, 2026

Macerich Co (MAC) Stock Price, Quote, News & History - Benzinga

Aug 21, 2026
pulisher
Aug 20, 2026

Options emerge for empty retail space in Walnut Creek after RH store drops out - The Mercury News

Aug 20, 2026
pulisher
Aug 18, 2026

Evercore Initiates Macerich Co(MAC.US) With Hold Rating, Announces Target Price $26 - Moomoo

Aug 18, 2026
pulisher
Aug 17, 2026

BofA Securities Maintains Macerich Co(MAC.US) With Buy Rating - 富途牛牛

Aug 17, 2026
pulisher
Aug 14, 2026

Bank of America Corp DE Boosts Holdings in Macerich Company (The) $MAC - MarketBeat

Aug 14, 2026
pulisher
Aug 14, 2026

Macerich Company (The) (NYSE:MAC) Given Average Rating of "Moderate Buy" by Analysts - MarketBeat

Aug 14, 2026
pulisher
Aug 12, 2026

Macerich (MAC) On Shelf Filing News And Why The Stock Still Looks Fully Valued - simplywall.st

Aug 12, 2026
pulisher
Aug 11, 2026

Form 8K Macerich Co For: 11 August By Investing.com - Investing.com Canada

Aug 11, 2026
pulisher
Aug 11, 2026

MAC Maintained by Citigroup -- Price Target Raised to $29 - GuruFocus

Aug 11, 2026
pulisher
Aug 11, 2026

Columbia Small Cap Value and Inflection Fund's Macerich Co(MAC) Holding History - GuruFocus

Aug 11, 2026
pulisher
Aug 11, 2026

Macerich prices upsized $675M convertible note, in the top 10% of REIT deals - Dealroom

Aug 11, 2026
pulisher
Aug 10, 2026

Macerich Prices $675 Million Exchangeable Senior Notes Offering - Global Legal Chronicle

Aug 10, 2026
pulisher
Aug 08, 2026

Macerich Company (The) $MAC Shares Purchased by First Trust Advisors LP - marketbeat.com

Aug 08, 2026
pulisher
Aug 07, 2026

Macerich prices $675 million exchangeable notes offering By Investing.com - Investing.com South Africa

Aug 07, 2026
pulisher
Aug 07, 2026

State Street Corporation (NYSE: MAC) reports 5.5% Macerich ownership - Stock Titan

Aug 07, 2026
pulisher
Aug 07, 2026

Macerich prices $675 million exchangeable notes offering - Investing.com

Aug 07, 2026
pulisher
Aug 07, 2026

Macerich Prices $675M Notes to Refinance Secured Debt - Stock Titan

Aug 07, 2026
pulisher
Aug 07, 2026

California State Teachers Retirement System Acquires 64,481 Shares of Macerich Company (The) $MAC - MarketBeat

Aug 07, 2026
pulisher
Aug 07, 2026

Macerich partnership plans $600 million exchangeable notes offering By Investing.com - Investing.com South Africa

Aug 07, 2026
pulisher
Aug 07, 2026

Macerich upsizes $675M exchangeable senior notes offering due 2031 with 2.25% interest rate - Pluang

Aug 07, 2026
pulisher
Aug 06, 2026

Macerich Co (MAC) Shares Fall 7.5% -- GF Value Says Still Overva - GuruFocus

Aug 06, 2026
pulisher
Aug 06, 2026

Macerich Updates Shelf Registration, Expands ATM Program Syndicate - The Globe and Mail

Aug 06, 2026
pulisher
Aug 06, 2026

Macerich partnership plans $600 million exchangeable notes offering - Investing.com

Aug 06, 2026
pulisher
Aug 06, 2026

Macerich Plans Notes Offering to Refinance Existing Secured Debt - Stock Titan

Aug 06, 2026
pulisher
Aug 06, 2026

Macerich Earnings: Occupancy and Tenant Sales Both Show Strong Growth - Morningstar

Aug 06, 2026
pulisher
Aug 06, 2026

Macerich plans $600M exchangeable senior notes offering due 2031 to refinance debt and fund operations. - Pluang

Aug 06, 2026
pulisher
Aug 05, 2026

Macerich (NYSE: MAC) files shelf for 13.5M shares tied to OP units - Stock Titan

Aug 05, 2026
pulisher
Aug 05, 2026

Macerich files new Form S-3, reloads $500M ATM and adds two sales agents - TradingView

Aug 05, 2026
pulisher
Aug 05, 2026

Macerich Company (NYSE: MAC) refreshes shelf, adds ATM agents - Stock Titan

Aug 05, 2026
pulisher
Aug 05, 2026

The Macerich Company (NYSE: MAC) files new automatic shelf to offer multiple securities - Stock Titan

Aug 05, 2026
pulisher
Aug 05, 2026

MACERICH CO Q2 2026: Net loss $(27.1M), Leasing revenue up 0.3% — 10-Q Summary - TradingView

Aug 05, 2026
pulisher
Aug 05, 2026

Macerich (NYSE: MAC) loss, equity raises and $900M credit line - Stock Titan

Aug 05, 2026
pulisher
Aug 05, 2026

Macerich Co (MAC) (Q2 2026) Earnings Call Highlights: Record Sales and Strategic Progress Amid ... By GuruFocus - Investing.com Canada

Aug 05, 2026
pulisher
Aug 05, 2026

Macerich Co (MAC) (Q2 2026) Earnings Call Highlights: Record Sales and Strategic Progress Amid ... - Yahoo Finance UK

Aug 05, 2026
pulisher
Aug 04, 2026

Macerich earnings missed by $0.04, revenue topped estimates - Investing.com Canada

Aug 04, 2026
pulisher
Aug 04, 2026

Macerich Co To Go Ex-Dividend On September 14th, 2026 With 0.17 USD Dividend Per Share - Moomoo

Aug 04, 2026
pulisher
Aug 04, 2026

Macerich (NYSE:MAC) Announces Quarterly Earnings Results, Beats Expectations By $0.40 EPS - MarketBeat

Aug 04, 2026
pulisher
Aug 04, 2026

Macerich: Q2 Earnings Snapshot - Barchart.com

Aug 04, 2026
pulisher
Aug 04, 2026

The Macerich Company (NYSE: MAC) trims Q2 loss, boosts FFO and equity - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

MACERICH Q2 ADJUSTED FFO USD 100.4 MILLION - Moomoo

Aug 04, 2026
pulisher
Aug 04, 2026

Macerich Earnings Call Set for 2 p.m. Pacific Today, Aug. 4 - Stock Titan

Aug 04, 2026
pulisher
Aug 04, 2026

Macerich earnings on deck as mall REIT tests turnaround plan - Investing.com India

Aug 04, 2026
pulisher
Aug 04, 2026

Sei Investments Co. Purchases 174,089 Shares of Macerich Company (The) $MAC - MarketBeat

Aug 04, 2026

Finanzdaten der Macerich Co-Aktie (MAC)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading
$29.83
price down icon 0.10%
NNN NNN
$44.45
price down icon 0.03%
BRX BRX
$29.18
price up icon 0.10%
ADC ADC
$72.89
price up icon 0.21%
FRT FRT
$116.77
price down icon 0.20%
Kapitalisierung:     |  Volumen (24h):