Shell-Unternehmen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Lionsgate Studios Corp
11.11
-0.99%
355.62K
3.31B
chart-LION
XXI
Twenty One Capital Inc
5.77
-1.88%
130.73K
3.24B
chart-XXI
Unusual Machines Inc
25.26
-1.17%
322.96K
1.26B
chart-UMAC
Churchill Capital Corp Xi
13.71
-1.58%
288.22K
763.65M
chart-CCXI
Drugs Made In America Acquisition Ii Corp
10.21
+0.15%
100
650.38M
chart-DMII
Eqv Ventures Acquisition Corp Ii
10.30
+0.01%
2,203
602.07M
chart-EVAC
Bain Capital Gss Investment Corp
10.29
-0.24%
148.51K
600.94M
chart-BCSS
Churchill Capital Corp Xii
10.70
-0.65%
140
594.39M
chart-CXII
Cantor Equity Partners Iv Inc
10.39
+0.29%
100
593.79M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.51
-1.12%
380
569.29M
chart-AEXA
New America Acquisition I Corp
10.14
-0.09%
186.57K
504.97M
chart-NWAX
AAC
Ares Acquisition Corporation
0.00
+0.01%
0
497.15M
chart-AAC
Rice Acquisition Corp 3
10.51
-0.42%
1,670
483.49M
chart-KRSP
Gores Holdings X Inc
10.55
-0.38%
224
475.54M
chart-GTEN
General Catalyst Global Resilience Merger Corp
10.17
+0.00%
20,042
469.71M
chart-GCGR
Apex Treasury Corp
10.13
+0.05%
17,456
465.57M
chart-APXT
Karbon Capital Partners Corp
10.14
+0.06%
100
446.31M
chart-KBON
Infinite Eagle Acquisition Corp
10.18
-0.10%
279
443.03M
chart-IEAG
M 3 Brigade Acquisition Vi Corp
10.23
+0.05%
78,866
441.17M
chart-MBVI
Meshflow Acquisition Corp
10.11
+0.30%
1.35M
435.78M
chart-MESH
D Boral Acquisition I Corp
10.03
+0.00%
236
434.01M
chart-DBCA
Krakacquisition Corp
10.02
+0.11%
2,795
432.11M
chart-KRAQ
Colombier Acquisition Corp Iii
10.23
-0.29%
66,929
409.37M
chart-CLBR
New Providence Acquisition Corp Iii
10.47
-0.24%
33,972
401.91M
chart-NPAC
M Evo Global Acquisition Corp Ii
10.04
+0.35%
6,081
401.60M
chart-MEVO
Berto Acquisition Corp
10.48
-0.05%
19,615
393.20M
chart-TACO
ZKP
Lafayette Digital Acquisition Corp I
0.00
+0.00%
0
392.11M
chart-ZKP
Berto Acquisition Corp Ii
9.94
+0.10%
287.61K
391.51M
chart-GUAC
Republic Digital Acquisition Co
10.43
+0.19%
100.20K
391.13M
chart-RDAG
Wen Acquisition Corp
10.39
+0.10%
162
389.82M
chart-WENN
Yorkville International Capital Corp
9.94
-0.05%
126
381.03M
chart-YICC
Keystone Acquisition Corp
9.91
+0.00%
491.57K
379.88M
chart-KEYY
Mozayyx Acquisition Corp
10.00
+0.10%
203.96K
375.00M
chart-MZYX
Aldabra 4 Liquidity Opportunity Vehicle Inc
9.98
+0.00%
289
374.44M
chart-ALOV
GIW
Gigcapital 8 Corp
10.17
+0.10%
161
370.92M
chart-GIW
Fortress Value Acquisition Corp V
10.20
-1.64%
201.69K
368.60M
chart-FVAV
Futurecrest Acquisition Corp
10.24
-0.04%
2,164
368.00M
chart-FCRS
Siddhi Acquisition Corp
10.53
+0.00%
149.70K
366.84M
chart-SDHI
OIM
Oneim Acquisition Corp
10.12
+0.00%
2,616
365.71M
chart-OIM
GIX
Gigcapital 9 Corp
9.99
+0.00%
1,007
365.10M
chart-GIX
Alussa Energy Acquisition Corp Ii
10.12
+0.00%
86,465
363.69M
chart-ALUB
Titan Acquisition Corp
10.50
+0.38%
11,793
362.25M
chart-TACH
Kochav Defense Acquisition Corp
10.45
-0.10%
2,276
357.99M
chart-KCHV
Archimedes Tech Spac Partners Iii Co
10.10
+0.00%
508
356.15M
chart-ARCI
Soulpower Acquisition Corp
10.46
+0.00%
2,297
355.15M
chart-SOUL
Btc Development Corp
10.15
+0.15%
5,038
352.68M
chart-BDCI
Oyster Enterprises Ii Acquisition Corp
10.38
-0.10%
176
352.03M
chart-OYSE
Trailblazer Acquisition Corp
10.21
-0.10%
18,108
350.97M
chart-BLZR
Silverbox Corp V
10.10
+0.25%
126
350.42M
chart-SBXE
Talon Capital Corp
10.27
+0.01%
200
348.96M
chart-TLNC
Soren Acquisition Corp
10.00
+0.70%
191
347.33M
chart-SORN
Hcm Iii Acquisition Corp
10.29
+0.10%
271.21K
347.12M
chart-HCMA
Daedalus Special Acquisition Corp
10.15
+0.00%
278
345.29M
chart-DSAC
Inflection Point Acquisition Corp Vi
10.05
+0.00%
83,485
339.19M
chart-IPFX
Collective Acquisition Corp Ii
0.00
-0.10%
0
338.98M
chart-CAII
Praetorian Acquisition Corp
9.99
+0.05%
61,783
338.89M
chart-PTOR
Bold Eagle Acquisition Corp
10.80
+0.18%
26,435
338.23M
chart-BEAG
Blue Water Acquisition Corp Iii
10.37
-0.10%
13,855
334.87M
chart-BLUW
Armada Acquisition Corp Ii
10.54
+0.09%
16,198
332.96M
chart-XRPN
Rre Ventures Acquisition Corp
0.00
+0.10%
0
330.33M
chart-RREV
Cantor Equity Partners V Inc
10.39
-0.43%
4,718
330.30M
chart-CEPV
Fifth Era Acquisition Corp I
10.52
+0.10%
2,291
328.93M
chart-FERA
Procap Acquisition Corp
10.37
+0.01%
19,104
328.52M
chart-PCAP
Roman Dbdr Acquisition Corp Ii
0.00
-0.15%
0
327.52M
chart-DRDB
OBA
Oxley Bridge Acquisition Ltd
0.00
+0.00%
0
326.37M
chart-OBA
Renatus Tactical Acquisition Corp I
10.45
-0.83%
3,211
325.64M
chart-RTAC
Cal Redwood Acquisition Corp
10.38
-0.10%
26,134
325.32M
chart-CRAQ
Cslm Digital Asset Acquisition Corp Iii Ltd
10.23
-0.10%
44,441
322.84M
chart-KOYN
Cantor Equity Partners Vii Inc
10.10
-0.10%
345
321.53M
chart-CAES
Rf Acquisition Corp Ii
38.52
-6.71%
453
321.40M
chart-RFAI
Perimeter Acquisition Corp I
10.41
+0.02%
302
320.89M
chart-PMTR
Irenic Acquisition Corp
9.93
-0.60%
2,121
320.46M
chart-IACQ
Range Capital Acquisition Corp Ii
10.17
-0.10%
3,113
318.59M
chart-RNGT
SAC
Safeguard Acquisition Corp
10.11
+0.00%
25,378
317.12M
chart-SAC
TVA
Texas Ventures Acquisition Iii Corp
10.56
+0.19%
798.79K
316.80M
chart-TVA
Space Asset Acquisition Corp
10.10
+0.01%
16,991
316.26M
chart-SAAQ
Andretti Acquisition Corp Ii
10.70
-1.26%
1,516
315.76M
chart-POLE
Activate Energy Acquisition Corp
10.08
-0.14%
20,200
315.62M
chart-AEAQ
Archimedes Tech Spac Partners Ii Co
10.65
-0.05%
6,348
315.13M
chart-ATII
Abony Acquisition Corp I
9.99
+0.11%
2,069
313.30M
chart-AACO
Metals Acquisition Corp Ii
10.20
-0.39%
93,497
312.80M
chart-MTAL
Illumination Acquisition Corp I
9.98
-0.15%
240.28K
312.29M
chart-ILLU
RAC
Rithm Acquisition Corp
10.60
-0.08%
100
311.75M
chart-RAC
Launch Two Acquisition Corp
10.80
+0.09%
24,580
310.50M
chart-LPBB
Lightwave Acquisition Corp
10.32
+0.15%
181
310.37M
chart-LWAC
Vine Hill Capital Investment Corp Ii
10.10
+0.00%
27,288
309.73M
chart-VHCP
Spartacus Acquisition Corp Ii
0.00
+0.12%
0
308.51M
chart-TMTS
VII
7GC & Co Holdings Inc
9.82
-0.20%
99,785
307.14M
chart-VII
Jena Acquisition Corp Ii
10.48
+0.00%
208
303.66M
chart-JENA
Otg Acquisition Corp I
10.23
-0.10%
234.44K
302.04M
chart-OTGA
Highview Merger Corp
10.25
+0.00%
707
301.45M
chart-HVMC
Gsr V Acquisition Corp
9.89
-0.10%
233
300.86M
chart-GSRV
Gsr Iv Acquisition Corp
10.23
+0.00%
1,200
300.82M
chart-GSRF
Quantum Leap Acquisition Corp
9.99
+0.19%
100
299.50M
chart-QLEP
General Purpose Acquisition Corp
10.06
+0.20%
188
295.86M
chart-GPAC
Hall Chadwick Acquisition Corp
10.11
+0.10%
13,250
295.18M
chart-HCAC
Silicon Valley Acquisition Corp
10.05
+0.25%
1,000
294.68M
chart-SVAQ
Iron Horse Acquisitions Ii Corp
10.05
+0.05%
1,605
294.67M
chart-IRHO
Blue Acquisition Corp
10.53
+0.01%
406
294.44M
chart-BACC
Newhold Investment Corp Iii
10.64
+0.09%
18,173
293.80M
chart-NHIC
Pioneer Acquisition I Corp
0.00
+0.05%
0
293.78M
chart-PACH
Ch 4 Natural Solutions Corp
9.91
-0.05%
600
292.68M
chart-MTNE
American Drive Acquisition Co
10.09
-0.59%
51,642
290.09M
chart-ADAC
Kpet Ultra Paceline Corp
0.00
+0.75%
0
289.27M
chart-KPET
CUB
Lionheart Holdings
10.87
+0.18%
2,689
284.39M
chart-CUB
Axiom Intelligence Acquisition Corp 1
10.33
+0.00%
163
281.66M
chart-AXIN
X 3 Acquisition Corp Ltd
0.00
+0.00%
0
281.25M
chart-XCBE
Pyrophyte Acquisition Corp Ii
0.00
+0.00%
0
280.58M
chart-PAII
Xsolla Spac 1
9.99
-0.20%
50,001
276.52M
chart-XSLL
Silverbox Corp Iv
10.86
-0.05%
114
276.44M
chart-SBXD
Cantor Equity Partners I Inc
10.75
+0.09%
2,077
274.13M
chart-CEPO
Hennessy Capital Investment Corp Vii
10.52
-6.66%
2,966
273.77M
chart-HVII
Muzero Acquisition Corp
0.00
-0.01%
0
273.20M
chart-MUZE
Dynamix Corp Iii
10.07
+0.05%
15,018
270.21M
chart-DNMX
Oaktree Acquisition Corp Iii Life Sciences
0.00
-0.28%
0
265.49M
chart-OACC
Newbury Street Ii Acquisition Corp
10.97
-0.05%
3,557
264.56M
chart-NTWO
Drugs Made In America Acquisition Corp
10.80
-0.18%
204
262.19M
chart-DMAA
Fact Ii Acquisition Corp
10.71
+0.09%
19,804
260.48M
chart-FACT
Sc Ii Acquisition Corp
10.15
+0.10%
5,006
252.71M
chart-SCII
Oceanhawk Acquisition Corp
9.97
+0.10%
25,025
249.88M
chart-OHAC
Mckinley Acquisition Corp
10.26
-0.05%
9,581
249.65M
chart-MKLY
Qdro Acquisition Corp
0.00
+0.45%
0
249.50M
chart-QADR
Globa Terra Acquisition Corp
10.40
+0.29%
9,600
246.76M
chart-GTERA
Yorkville Acquisition Corp
10.36
+0.10%
556.32K
244.30M
chart-MCGA
Solarius Capital Acquisition Corp
10.35
-0.10%
5,209
242.71M
chart-SOCA
Dynamix Corp
10.94
-0.37%
101
242.14M
chart-DYNC
Digital Asset Acquisition Corp
10.44
+0.09%
1,283
240.12M
chart-DAAQ
Melar Acquisition Corp I
10.98
+0.00%
109
237.41M
chart-MACI
Twelve Seas Investment Company Iii
10.07
+0.00%
670
236.02M
chart-TWLV
Safeguard Acquisition Corp
10.09
-0.10%
10,512
235.27M
chart-SSAC
Helix Acquisition Corp Iii
10.64
+2.35%
1,124
234.80M
chart-HLXC
Galata Acquisition Corp Ii
10.20
-0.17%
9,943
234.60M
chart-LATA
Suma Acquisition Corp
9.97
+0.40%
468
233.76M
chart-SUMA
Copley Acquisition Corp
10.53
+0.01%
3,805
233.57M
chart-COPL
Insight Digital Partners Ii
0.00
+0.10%
0
232.76M
chart-DYOR
Bluerock Acquisition Corp
10.10
+0.05%
1,982
232.30M
chart-BLRK
Black Spade Acquisition Iii Co
10.07
+0.10%
135.20K
231.61M
chart-BIII
Stellar V Capital Corp
10.68
+0.09%
5,224
230.85M
chart-SVCC
Iris Acquisition Corp Ii
10.00
-0.10%
200.32K
229.05M
chart-IRAB
Crown Reserve Acquisition Corp I
0.00
-0.20%
0
228.16M
chart-CRAC
Gesher Acquisition Corp Ii
10.55
+0.29%
50,172
215.79M
chart-GSHR
Aeon Acquisition I Corp
9.98
-0.01%
395
213.46M
chart-AESP
Egh Acquisition Corp
10.39
+0.48%
535
213.00M
chart-EGHA
Viking Acquisition Corp I
6.74
+0.88%
746
211.14M
chart-VACI
Paloma Acquisition Corp I
0.00
+0.20%
0
210.70M
chart-PALO
Translational Development Acquisition Corp
10.90
+0.18%
3,389
210.47M
chart-TDAC
Texas Ventures Acquisition Iv Corp
9.97
+0.50%
506
206.88M
chart-TVIV
K 2 Capital Acquisition Corp
10.09
-0.40%
200.38K
202.22M
chart-KTWO
Figx Capital Acquisition Corp
10.33
+0.10%
1,337
200.25M
chart-FIGX
Energy Transition Special Opportunities
9.94
-0.04%
100
198.80M
chart-ETSS
Ampercap Acquisition Co
9.96
-0.08%
15,058
198.79M
chart-APMC
Ai Infrastructure Acquisition Corp
10.23
+0.10%
10,267
197.34M
chart-AIIA
Proem Acquisition Corp I
10.15
-0.30%
45,833
179.89M
chart-PAAC
Blue Water Acquisition Corp Iv
9.95
+0.10%
108
176.70M
chart-BWIV
Tavia Acquisition Corp
10.77
+0.10%
100
171.47M
chart-TAVI
NMP
Nmp Acquisition Corp
10.37
+0.28%
26,954
165.62M
chart-NMP
Israel Acquisitions Corp
25.59
-1.72%
1,504
162.58M
chart-ISRL
Quasaredge Acquisition Corp
10.04
+0.00%
6,860
161.04M
chart-QRED
Galaxyedge Acquisition Corp
10.02
-0.40%
10,980
160.14M
chart-GLED
Future Money Acquisition Corp
0.00
-0.30%
0
159.22M
chart-FMAC
Silver Pegasus Acquisition Corp
10.38
+0.00%
217
159.16M
chart-SPEG
YCY
Aa Mission Acquisition Corp Ii
10.23
-0.10%
100
150.74M
chart-YCY
Aperture Ac
10.02
+0.10%
50,901
147.63M
chart-APUR
Alpex Acquisition Corp
9.94
+0.05%
3,294
147.04M
chart-ALPX
Apex Tech Acquisition Inc
10.02
-0.20%
3,253
146.66M
chart-TRAD
Plutonian Acquisition Corp Ii
10.05
-0.20%
1,912
141.42M
chart-PLUN
Bhav Acquisition Corp
10.03
+0.00%
2,161
140.75M
chart-BHAV
Rf Acquisition Corp Iii
9.98
+0.10%
1,000
139.05M
chart-RFAM
Xflh Capital Corp
10.00
+0.30%
1,629
138.88M
chart-XFLH
Starlink Ai Acquisition Corp
10.00
+0.25%
519
137.51M
chart-OTAI
Fortunex Acquisition Corp
10.08
+0.17%
100.14K
127.33M
chart-FXAC
Pono Capital Four Inc
10.03
-0.10%
121
122.42M
chart-PONO
Charlton Aria Acquisition Corp
10.97
+0.37%
233
120.29M
chart-CHAR
Pantages Capital Acquisition Corp
0.00
+0.27%
0
118.08M
chart-PGAC
Quantumsphere Acquisition Corp
10.33
+0.00%
77,419
117.83M
chart-QUMS
Plum Acquisition Corp Iv
10.65
-0.19%
118
113.98M
chart-PLMK
Corner Growth Acquisition Corp
21.16
-1.59%
1,344
113.94M
chart-COOL
Inflection Point Acquisition Corp V
9.27
+7.18%
4,320
110.40M
chart-IPEX
Research Alliance Corp Iv
11.91
-5.11%
2,242
108.36M
chart-RACD
AIB
AIB Acquisition Corp
1.41
-0.35%
62,050
107.13M
chart-AIB
Research Alliance Corp Iii
11.54
-0.69%
676.34K
105.00M
chart-RACC
Championsgate Acquisition Corp
10.49
+0.10%
234
104.77M
chart-CHPG
Amanat Acquisition Corp
10.77
-0.56%
7,432
104.20M
chart-AMAN
Spark I Acquisition Corp
11.57
-0.13%
4,386
100.18M
chart-SPKL
Jatt Ii Acquisition Corp
12.28
+0.00%
12,405
95.75M
chart-JATT
LPA
Logistic Properties Of The Americas
3.00
-0.33%
28,769
95.10M
chart-LPA
Sim Acquisition Corp I
11.20
+0.63%
2,014
92.06M
chart-SIMA
Calisa Acquisition Corp
10.35
+0.19%
4,979
87.22M
chart-ALIS
Peace Acquisition Corp
10.02
+0.00%
199.55K
84.54M
chart-PECE
Stonebridge Acquisition Ii Corp
10.23
-0.29%
1,096
82.36M
chart-APAC
Best Spac I Acquisition Corp
11.09
-2.39%
3,343
82.06M
chart-BSAA
Launch One Acquisition Corp
10.75
+0.00%
1,009
80.88M
chart-LPAA
WTG
Wintergreen Acquisition Corp
10.58
+0.19%
3,568
77.62M
chart-WTG
Chain Bridge I
3.525
+1.85%
1.51M
77.43M
chart-CBRG
Newbridge Acquisition Ltd
10.06
-0.10%
377
75.92M
chart-NBRG
Blueport Acquisition Ltd
10.19
-0.10%
506
75.25M
chart-BPAC
FVN
Future Vision Ii Acquisition Corp
9.71
-3.30%
47,166
73.35M
chart-FVN
RAM
Aries I Acquisition Corporation
14.62
+0.21%
2.64M
62.43M
chart-RAM
Uy Scuti Acquisition Corp
10.93
-0.55%
3,307
57.07M
chart-UYSC
Ib Acquisition Corp
10.91
+0.00%
1,100
54.64M
chart-IBAC