120.35
price up icon0.74%   0.88
after-market Handel nachbörslich: 120.04 -0.31 -0.26%
loading

Agilent Technologies Inc-Aktien (A) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $122.8 $119.4 $3.32 1,602,807.0 +0.74%
2025-07-23 $120.2 $119.2 $1.01 940,577.0 +2.82%
2025-07-22 $117.0 $112.1 $4.91 1,691,716.0 +3.70%
2025-07-21 $113.7 $110.8 $2.91 2,060,376.0 -1.71%
2025-07-18 $117.2 $113.5 $3.67 1,521,782.0 -2.04%
2025-07-17 $116.6 $113.2 $3.32 1,552,871.0 +2.58%
2025-07-16 $114.5 $111.9 $2.60 2,248,797.0 +0.43%
2025-07-15 $119.8 $111.9 $7.83 3,950,386.0 -5.95%
2025-07-14 $121.9 $119.3 $2.59 2,028,651.0 -2.60%
2025-07-11 $123.7 $122.3 $1.33 1,382,017.0 -0.72%
2025-07-10 $126.4 $120.9 $5.50 2,269,534.0 +2.37%
2025-07-09 $122.3 $118.9 $3.45 1,806,584.0 +0.24%
2025-07-08 $123.1 $119.3 $3.83 1,917,041.0 +1.48%
2025-07-07 $120.8 $118.1 $2.65 1,458,641.0 -1.75%
2025-07-03 $121.8 $120.7 $1.08 944,959.0 +0.60%
2025-07-02 $121.6 $119.5 $2.12 1,467,149.0 +0.17%
2025-07-01 $123.2 $116.8 $6.33 1,952,636.0 +2.07%
2025-06-30 $119.7 $117.4 $2.22 1,602,353.0 -0.97%
2025-06-27 $120.2 $118.2 $2.03 1,722,034.0 -0.21%
2025-06-26 $120.5 $118.0 $2.50 1,486,311.0 +0.67%
2025-06-25 $119.8 $117.0 $2.81 1,689,791.0 +0.83%
2025-06-24 $118.0 $116.6 $1.43 1,847,778.0 +1.30%

Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agilent Technologies Inc-Aktien (A) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $126.4 $110.8 $15.69 32,399,331.0 +1.98%
2025-06 $122.8 $109.8 $13.08 38,033,370.0 +5.44%
2025-05 $117.0 $104.1 $12.89 48,233,805.0 +4.01%
2025-04 $116.5 $96.43 $20.03 51,675,521.0 -8.02%
2025-03 $129.5 $113.8 $15.74 39,606,406.0 -8.55%
2025-02 $150.3 $125.8 $24.50 31,660,085.0 -15.58%
2025-01 $153.8 $132.8 $21.09 33,643,462.0 +12.79%

Agilent Technologies Inc-Aktien (A) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $144.9 $131.6 $13.28 28,788,182.0 -2.57%
2024-11 $143.1 $124.9 $18.18 41,503,337.0 +5.88%
2024-10 $148.2 $129.3 $18.84 28,614,167.0 -12.24%
2024-09 $150.1 $134.2 $15.83 29,628,997.0 +3.89%
2024-08 $145.4 $133.1 $12.39 32,593,681.0 +1.07%
2024-07 $144.0 $124.2 $19.84 35,796,971.0 +9.08%
2024-06 $137.7 $128.4 $9.32 55,095,759.0 -0.60%
2024-05 $155.3 $125.3 $30.05 35,782,905.0 -4.84%
2024-04 $147.4 $128.3 $19.09 26,667,868.0 -5.82%
2024-03 $151.6 $134.7 $16.91 38,446,344.0 +5.93%
2024-02 $139.9 $128.3 $11.62 32,130,818.0 +5.58%
2024-01 $140.6 $126.7 $13.85 30,291,807.0 -6.42%

Agilent Technologies Inc-Aktien (A) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $141.2 $125.8 $15.47 35,593,142.0 +8.79%
2023-11 $128.4 $100.3 $28.19 46,176,005.0 +23.63%
2023-10 $113.8 $96.80 $17.03 46,914,357.0 -7.56%
2023-09 $123.7 $109.0 $14.68 39,773,273.0 -7.64%
2023-08 $130.0 $117.3 $12.66 41,867,165.0 -0.57%
2023-07 $130.0 $115.7 $14.34 38,266,597.0 +1.26%
2023-06 $123.2 $114.2 $9.02 51,024,389.0 +3.96%
2023-05 $137.2 $113.3 $23.88 45,483,009.0 -14.59%
2023-04 $141.5 $128.1 $13.37 27,622,936.0 -2.10%
2023-03 $145.4 $128.2 $17.22 38,086,235.0 -2.56%
2023-02 $157.3 $138.7 $18.59 23,986,243.0 -6.65%
2023-01 $159.6 $143.0 $16.58 25,391,881.0 +1.62%
diagnostics_research IQV
$200.82
price up icon 3.39%
diagnostics_research MTD
$1,260.75
price up icon 0.28%
$549.97
price up icon 1.72%
diagnostics_research LH
$267.69
price up icon 6.86%
$141.06
price up icon 2.35%
Kapitalisierung:     |  Volumen (24h):