121.38
price up icon0.60%   0.72
after-market Handel nachbörslich: 121.38
loading

Agilent Technologies Inc-Aktien (A) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $121.8 $120.7 $1.08 944,959.0 +0.60%
2025-07-02 $121.6 $119.5 $2.12 1,467,149.0 +0.17%
2025-07-01 $123.2 $116.8 $6.33 1,952,636.0 +2.07%
2025-06-30 $119.7 $117.4 $2.22 1,602,353.0 -0.97%
2025-06-27 $120.2 $118.2 $2.03 1,722,034.0 -0.21%
2025-06-26 $120.5 $118.0 $2.50 1,486,311.0 +0.67%
2025-06-25 $119.8 $117.0 $2.81 1,689,791.0 +0.83%
2025-06-24 $118.0 $116.6 $1.43 1,847,778.0 +1.30%
2025-06-23 $116.2 $113.7 $2.53 1,448,154.0 +0.49%
2025-06-20 $116.9 $115.1 $1.78 3,043,844.0 +0.03%
2025-06-18 $116.9 $114.7 $2.21 1,559,945.0 -0.49%
2025-06-17 $118.5 $115.8 $2.65 1,576,628.0 -2.46%
2025-06-16 $119.3 $115.6 $3.77 1,402,675.0 +1.66%
2025-06-13 $118.9 $116.5 $2.45 1,634,555.0 -1.54%
2025-06-12 $120.0 $118.5 $1.52 1,361,375.0 -0.68%
2025-06-11 $122.8 $119.7 $3.16 2,650,718.0 -0.66%
2025-06-10 $121.2 $117.1 $4.03 3,498,788.0 +3.24%
2025-06-09 $118.5 $115.8 $2.70 2,137,287.0 +0.81%
2025-06-06 $116.0 $114.8 $1.24 1,556,282.0 +1.63%
2025-06-05 $115.5 $113.6 $1.86 1,874,902.0 -0.87%
2025-06-04 $115.3 $112.9 $2.41 2,692,454.0 +1.93%
2025-06-03 $113.0 $109.8 $3.24 1,490,543.0 +1.54%

Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agilent Technologies Inc-Aktien (A) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $123.2 $116.8 $6.33 5,309,703.0 +2.86%
2025-06 $122.8 $109.8 $13.08 38,033,370.0 +5.44%
2025-05 $117.0 $104.1 $12.89 48,233,805.0 +4.01%
2025-04 $116.5 $96.43 $20.03 51,675,521.0 -8.02%
2025-03 $129.5 $113.8 $15.74 39,606,406.0 -8.55%
2025-02 $150.3 $125.8 $24.50 31,660,085.0 -15.58%
2025-01 $153.8 $132.8 $21.09 33,643,462.0 +12.79%

Agilent Technologies Inc-Aktien (A) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $144.9 $131.6 $13.28 28,788,182.0 -2.57%
2024-11 $143.1 $124.9 $18.18 41,503,337.0 +5.88%
2024-10 $148.2 $129.3 $18.84 28,614,167.0 -12.24%
2024-09 $150.1 $134.2 $15.83 29,628,997.0 +3.89%
2024-08 $145.4 $133.1 $12.39 32,593,681.0 +1.07%
2024-07 $144.0 $124.2 $19.84 35,796,971.0 +9.08%
2024-06 $137.7 $128.4 $9.32 55,095,759.0 -0.60%
2024-05 $155.3 $125.3 $30.05 35,782,905.0 -4.84%
2024-04 $147.4 $128.3 $19.09 26,667,868.0 -5.82%
2024-03 $151.6 $134.7 $16.91 38,446,344.0 +5.93%
2024-02 $139.9 $128.3 $11.62 32,130,818.0 +5.58%
2024-01 $140.6 $126.7 $13.85 30,291,807.0 -6.42%

Agilent Technologies Inc-Aktien (A) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $141.2 $125.8 $15.47 35,593,142.0 +8.79%
2023-11 $128.4 $100.3 $28.19 46,176,005.0 +23.63%
2023-10 $113.8 $96.80 $17.03 46,914,357.0 -7.56%
2023-09 $123.7 $109.0 $14.68 39,773,273.0 -7.64%
2023-08 $130.0 $117.3 $12.66 41,867,165.0 -0.57%
2023-07 $130.0 $115.7 $14.34 38,266,597.0 +1.26%
2023-06 $123.2 $114.2 $9.02 51,024,389.0 +3.96%
2023-05 $137.2 $113.3 $23.88 45,483,009.0 -14.59%
2023-04 $141.5 $128.1 $13.37 27,622,936.0 -2.10%
2023-03 $145.4 $128.2 $17.22 38,086,235.0 -2.56%
2023-02 $157.3 $138.7 $18.59 23,986,243.0 -6.65%
2023-01 $159.6 $143.0 $16.58 25,391,881.0 +1.62%
diagnostics_research IQV
$164.24
price down icon 0.25%
$547.01
price up icon 0.79%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
$161.76
price up icon 0.12%
diagnostics_research LH
$261.89
price up icon 0.73%
Kapitalisierung:     |  Volumen (24h):