Holen Sie sich die Stockscreener-App
144.83
1.37%
-2.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt A?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Agilent Technologies Inc-Aktien (A) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $146.5 | $143.8 | $2.71 | 518,920.0 | -1.32% |
| 2026-09-08 | $149.2 | $146.0 | $3.25 | 1,603,079.0 | -2.66% |
| 2026-09-04 | $151.6 | $147.8 | $3.81 | 1,808,148.0 | +0.59% |
| 2026-09-03 | $154.3 | $147.8 | $6.48 | 2,197,514.0 | -0.93% |
| 2026-09-02 | $152.7 | $147.6 | $5.12 | 3,077,510.0 | +0.97% |
| 2026-09-01 | $154.6 | $149.2 | $5.41 | 2,711,093.0 | -2.36% |
| 2026-08-31 | $154.0 | $151.6 | $2.40 | 2,774,091.0 | -0.18% |
| 2026-08-28 | $156.1 | $152.8 | $3.33 | 2,966,121.0 | -2.44% |
| 2026-08-27 | $163.8 | $155.5 | $8.29 | 3,202,220.0 | +1.68% |
| 2026-08-26 | $155.4 | $152.4 | $2.98 | 3,191,758.0 | +0.20% |
| 2026-08-25 | $155.2 | $152.3 | $2.89 | 2,424,241.0 | +0.87% |
| 2026-08-24 | $157.7 | $152.2 | $5.49 | 3,945,882.0 | -3.50% |
| 2026-08-21 | $160.5 | $155.2 | $5.27 | 2,730,103.0 | +1.73% |
| 2026-08-20 | $159.9 | $152.1 | $7.82 | 2,828,987.0 | +0.57% |
| 2026-08-19 | $156.3 | $150.0 | $6.26 | 3,000,772.0 | +4.70% |
| 2026-08-18 | $149.8 | $147.7 | $2.03 | 1,798,227.0 | -0.01% |
| 2026-08-17 | $149.1 | $147.2 | $1.93 | 964,578.0 | -0.05% |
| 2026-08-14 | $149.5 | $147.3 | $2.16 | 983,112.0 | -0.51% |
| 2026-08-13 | $149.6 | $146.8 | $2.82 | 1,026,543.0 | +0.71% |
| 2026-08-12 | $149.3 | $147.3 | $2.00 | 1,367,443.0 | -0.84% |
| 2026-08-11 | $150.2 | $147.4 | $2.84 | 1,198,514.0 | +0.52% |
Agilent Technologies Inc-Aktien (A) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agilent Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der A-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agilent Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agilent Technologies Inc-Aktien (A) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $154.6 | $143.8 | $10.84 | 11,916,264.0 | -5.63% |
| 2026-08 | $163.8 | $136.7 | $27.09 | 43,507,996.0 | +10.98% |
| 2026-07 | $142.4 | $125.0 | $17.42 | 48,325,035.0 | +4.17% |
| 2026-06 | $141.1 | $123.7 | $17.40 | 48,798,963.0 | -1.99% |
| 2026-05 | $139.3 | $108.3 | $31.00 | 51,911,912.0 | +17.29% |
| 2026-04 | $124.9 | $110.3 | $14.58 | 37,976,829.0 | +1.38% |
| 2026-03 | $121.2 | $109.9 | $11.27 | 51,023,442.0 | -6.10% |
| 2026-02 | $137.8 | $114.5 | $23.36 | 48,271,717.0 | -9.32% |
| 2026-01 | $150.1 | $129.6 | $20.47 | 39,351,253.0 | -1.63% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $153.9 | $136.2 | $17.72 | 41,627,995.0 | -10.35% |
| 2025-11 | $160.3 | $140.2 | $20.03 | 37,445,974.0 | +4.88% |
| 2025-10 | $149.5 | $128.2 | $21.31 | 38,976,909.0 | +14.03% |
| 2025-09 | $131.0 | $120.8 | $10.22 | 37,112,044.0 | +2.14% |
| 2025-08 | $126.3 | $111.2 | $15.11 | 29,240,973.0 | +9.45% |
| 2025-07 | $126.4 | $110.8 | $15.69 | 38,978,157.0 | -2.71% |
| 2025-06 | $122.8 | $109.8 | $13.08 | 38,033,370.0 | +5.44% |
| 2025-05 | $117.0 | $104.1 | $12.89 | 48,233,805.0 | +4.01% |
| 2025-04 | $116.5 | $96.43 | $20.03 | 51,675,521.0 | -8.02% |
| 2025-03 | $129.5 | $113.8 | $15.74 | 39,606,406.0 | -8.55% |
| 2025-02 | $150.3 | $125.8 | $24.50 | 31,660,085.0 | -15.58% |
| 2025-01 | $153.8 | $132.8 | $21.09 | 33,643,462.0 | +12.79% |
Agilent Technologies Inc-Aktien (A) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $144.9 | $131.6 | $13.28 | 28,788,182.0 | -2.57% |
| 2024-11 | $143.1 | $124.9 | $18.18 | 41,503,337.0 | +5.88% |
| 2024-10 | $148.2 | $129.3 | $18.84 | 28,614,167.0 | -12.24% |
| 2024-09 | $150.1 | $134.2 | $15.83 | 29,628,997.0 | +3.89% |
| 2024-08 | $145.4 | $133.1 | $12.39 | 32,593,681.0 | +1.07% |
| 2024-07 | $144.0 | $124.2 | $19.84 | 35,796,971.0 | +9.08% |
| 2024-06 | $137.7 | $128.4 | $9.32 | 55,095,759.0 | -0.60% |
| 2024-05 | $155.3 | $125.3 | $30.05 | 35,782,905.0 | -4.84% |
| 2024-04 | $147.4 | $128.3 | $19.09 | 26,667,868.0 | -5.82% |
| 2024-03 | $151.6 | $134.7 | $16.91 | 38,446,344.0 | +5.93% |
| 2024-02 | $139.9 | $128.3 | $11.62 | 32,130,818.0 | +5.58% |
| 2024-01 | $140.6 | $126.7 | $13.85 | 30,291,807.0 | -6.42% |
0.39%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):