Holen Sie sich die Stockscreener-App
24.96
0.04%
-0.010
Handel nachbörslich:
24.99
0.03
+0.12%
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.06 | $24.96 | $0.0951 | 28,251.0 | -0.04% |
| 2025-08-13 | $25.05 | $24.93 | $0.1199 | 3,819.0 | -0.12% |
| 2025-08-12 | $25.05 | $24.92 | $0.13 | 3,159.0 | +0.12% |
| 2025-08-11 | $25.04 | $24.90 | $0.1401 | 14,745.0 | -0.06% |
| 2025-08-08 | $25.02 | $24.94 | $0.0799 | 4,505.0 | +0.06% |
| 2025-08-07 | $25.03 | $24.88 | $0.15 | 5,055.0 | +0.13% |
| 2025-08-06 | $25.02 | $24.90 | $0.12 | 27,124.0 | -0.21% |
| 2025-08-05 | $25.03 | $24.95 | $0.08 | 8,678.0 | +0.16% |
| 2025-08-04 | $25.02 | $24.93 | $0.0856 | 7,336.0 | -0.32% |
| 2025-08-01 | $25.03 | $24.93 | $0.10 | 6,878.0 | +0.10% |
| 2025-07-31 | $25.01 | $25.00 | $0.0114 | 3,582.0 | -0.08% |
| 2025-07-30 | $25.13 | $24.97 | $0.16 | 18,358.0 | -0.02% |
| 2025-07-29 | $25.09 | $24.98 | $0.109 | 5,190.0 | +0.12% |
| 2025-07-28 | $25.07 | $24.96 | $0.109 | 5,188.0 | -0.08% |
| 2025-07-25 | $25.02 | $24.95 | $0.0691 | 3,131.0 | +0.12% |
| 2025-07-24 | $25.06 | $24.94 | $0.12 | 8,801.0 | -0.14% |
| 2025-07-23 | $25.02 | $25.02 | $0.00 | 7.00 | +0.10% |
| 2025-07-22 | $25.07 | $24.98 | $0.0899 | 4,428.0 | -0.03% |
| 2025-07-21 | $25.06 | $24.95 | $0.1099 | 10,664.0 | +0.07% |
| 2025-07-18 | $24.99 | $24.93 | $0.0599 | 3,131.0 | +0.14% |
| 2025-07-17 | $24.95 | $24.92 | $0.035 | 1,901.0 | +0.02% |
| 2025-07-16 | $24.99 | $24.91 | $0.08 | 9,210.0 | +0.01% |
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alternative Access First Priority Clo Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alternative Access First Priority Clo Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.06 | $24.88 | $0.1751 | 137,801.0 | -0.18% |
| 2025-07 | $25.13 | $24.84 | $0.29 | 233,264.0 | +0.16% |
| 2025-06 | $25.09 | $24.84 | $0.25 | 200,869.0 | +0.54% |
| 2025-05 | $25.02 | $24.75 | $0.27 | 181,891.0 | -0.02% |
| 2025-04 | $25.03 | $24.33 | $0.70 | 334,579.0 | -0.14% |
| 2025-03 | $25.15 | $24.82 | $0.33 | 551,214.0 | -0.95% |
| 2025-02 | $25.29 | $24.98 | $0.31 | 771,470.0 | +0.03% |
| 2025-01 | $25.40 | $25.04 | $0.3565 | 559,953.0 | +0.10% |
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $25.01 | $0.2099 | 240,682.0 | +0.06% |
| 2024-11 | $25.22 | $25.02 | $0.20 | 173,052.0 | +0.24% |
| 2024-10 | $25.17 | $25.00 | $0.1744 | 159,484.0 | +0.02% |
| 2024-09 | $25.19 | $25.00 | $0.1864 | 109,110.0 | -0.02% |
| 2024-08 | $25.18 | $24.95 | $0.23 | 122,580.0 | -0.04% |
| 2024-07 | $25.19 | $25.00 | $0.1944 | 144,875.0 | +0.05% |
| 2024-06 | $25.28 | $25.00 | $0.28 | 166,598.0 | -0.03% |
| 2024-05 | $25.25 | $25.02 | $0.235 | 195,465.0 | -0.10% |
| 2024-04 | $25.23 | $25.01 | $0.22 | 144,512.0 | +0.14% |
| 2024-03 | $25.20 | $25.00 | $0.195 | 213,119.0 | -0.18% |
| 2024-02 | $25.26 | $25.01 | $0.25 | 155,118.0 | +0.04% |
| 2024-01 | $25.23 | $24.98 | $0.2478 | 126,531.0 | +0.42% |
Alternative Access First Priority Clo Bond Etf-Aktien (AAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.15 | $24.79 | $0.36 | 123,211.0 | -0.36% |
| 2023-11 | $25.05 | $24.78 | $0.2664 | 137,845.0 | +0.58% |
| 2023-10 | $25.24 | $24.12 | $1.12 | 57,420.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):