Holen Sie sich die Stockscreener-App
0.77
1.33%
-0.0104
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.7804 | $0.7608 | $0.0196 | 2,663.0 | -1.33% |
| 2026-10-01 | $0.8494 | $0.77 | $0.0794 | 3,840.0 | -2.45% |
| 2026-09-30 | $0.845 | $0.7812 | $0.0638 | 1,873.0 | -2.41% |
| 2026-09-29 | $0.8197 | $0.7812 | $0.0385 | 2,876.0 | -3.56% |
| 2026-09-28 | $0.9221 | $0.82 | $0.1021 | 6,466.0 | -1.16% |
| 2026-09-25 | $0.92 | $0.8301 | $0.0899 | 2,138.0 | +4.17% |
| 2026-09-24 | $0.875 | $0.7812 | $0.0938 | 2,752.0 | +0.07% |
| 2026-09-23 | $0.919 | $0.789 | $0.13 | 7,083.0 | +3.12% |
| 2026-09-22 | $0.849 | $0.80 | $0.049 | 1,733.0 | -1.23% |
| 2026-09-21 | $0.93 | $0.80 | $0.13 | 4,207.0 | -3.57% |
| 2026-09-18 | $0.8615 | $0.784 | $0.0775 | 8,228.0 | -0.31% |
| 2026-09-17 | $0.8614 | $0.8238 | $0.0376 | 1,580.0 | +1.52% |
| 2026-09-16 | $0.8615 | $0.83 | $0.0315 | 12,336.0 | -3.66% |
| 2026-09-15 | $0.92 | $0.83 | $0.09 | 4,257.0 | -1.77% |
| 2026-09-14 | $0.9121 | $0.8497 | $0.0624 | 2,696.0 | -0.20% |
| 2026-09-11 | $0.925 | $0.8529 | $0.0721 | 5,649.0 | -4.48% |
| 2026-09-10 | $0.92 | $0.868 | $0.052 | 1,411.0 | +9.08% |
| 2026-09-09 | $0.9765 | $0.8434 | $0.1331 | 9,410.0 | -11.22% |
| 2026-09-08 | $0.97 | $0.87 | $0.10 | 15,317.0 | +6.73% |
| 2026-09-04 | $0.9198 | $0.88 | $0.0398 | 3,056.0 | -1.09% |
| 2026-09-03 | $0.90 | $0.87 | $0.03 | 14,891.0 | +2.39% |
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ata Creativity Global Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AACG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ata Creativity Global Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.8494 | $0.7608 | $0.0886 | 9,166.0 | -3.75% |
| 2026-09 | $0.9765 | $0.7812 | $0.1953 | 119,977.0 | -13.98% |
| 2026-08 | $1.15 | $0.8097 | $0.3404 | 13,588,805.0 | +2.18% |
| 2026-07 | $1.07 | $0.84 | $0.233 | 130,575.0 | -11.63% |
| 2026-06 | $1.17 | $0.87 | $0.30 | 516,561.0 | -12.71% |
| 2026-05 | $1.26 | $1.04 | $0.2182 | 259,248.0 | +0.00% |
| 2026-04 | $1.48 | $0.844 | $0.636 | 317,506.0 | +32.55% |
| 2026-03 | $1.08 | $0.8208 | $0.2592 | 205,158.0 | -12.73% |
| 2026-02 | $1.07 | $0.8252 | $0.2448 | 172,443.0 | -8.93% |
| 2026-01 | $1.32 | $0.785 | $0.535 | 403,780.0 | +41.72% |
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.7391 | $0.4609 | 367,145.0 | -32.37% |
| 2025-11 | $1.41 | $1.05 | $0.36 | 461,648.0 | -4.07% |
| 2025-10 | $1.51 | $1.06 | $0.4481 | 1,212,722.0 | -10.87% |
| 2025-09 | $2.58 | $1.27 | $1.31 | 1,977,826.0 | -36.41% |
| 2025-08 | $2.30 | $1.06 | $1.24 | 10,844,553.0 | -2.25% |
| 2025-07 | $2.30 | $0.7702 | $1.53 | 3,262,112.0 | +188.24% |
| 2025-06 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| 2025-05 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| 2025-04 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| 2025-03 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| 2025-02 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| 2025-01 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| 2024-11 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| 2024-10 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| 2024-09 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| 2024-08 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| 2024-07 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| 2024-06 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| 2024-05 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
1.18%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):