Holen Sie sich die Stockscreener-App
2.15
2.27%
-0.05
Handel nachbörslich:
2.16
0.01
+0.47%
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $2.23 | $2.09 | $0.1401 | 33,046.0 | -2.27% |
| 2025-09-03 | $2.25 | $2.03 | $0.2156 | 81,745.0 | +5.52% |
| 2025-09-02 | $2.22 | $2.01 | $0.21 | 48,283.0 | -3.92% |
| 2025-08-29 | $2.30 | $1.77 | $0.53 | 101,620.0 | -2.69% |
| 2025-08-28 | $2.30 | $1.96 | $0.34 | 345,458.0 | +10.95% |
| 2025-08-27 | $2.09 | $1.82 | $0.27 | 53,238.0 | +10.44% |
| 2025-08-26 | $1.89 | $1.75 | $0.14 | 25,931.0 | +1.11% |
| 2025-08-25 | $1.85 | $1.76 | $0.0899 | 9,655.0 | -4.26% |
| 2025-08-22 | $1.92 | $1.68 | $0.24 | 40,717.0 | +9.94% |
| 2025-08-21 | $1.88 | $1.56 | $0.32 | 43,144.0 | -7.07% |
| 2025-08-20 | $1.89 | $1.80 | $0.09 | 78,964.0 | +2.79% |
| 2025-08-19 | $1.98 | $1.78 | $0.20 | 49,340.0 | -10.50% |
| 2025-08-18 | $2.10 | $1.98 | $0.12 | 74,273.0 | +2.04% |
| 2025-08-15 | $2.05 | $1.90 | $0.15 | 121,448.0 | -4.62% |
| 2025-08-14 | $2.13 | $1.75 | $0.3794 | 188,861.0 | +9.44% |
| 2025-08-13 | $1.94 | $1.55 | $0.39 | 136,882.0 | +18.85% |
| 2025-08-12 | $1.87 | $1.42 | $0.445 | 112,222.0 | -14.18% |
| 2025-08-11 | $1.95 | $1.74 | $0.21 | 151,505.0 | -2.59% |
| 2025-08-08 | $1.99 | $1.62 | $0.37 | 271,894.0 | +14.55% |
| 2025-08-07 | $1.69 | $1.50 | $0.19 | 138,616.0 | +3.12% |
| 2025-08-06 | $1.69 | $1.37 | $0.32 | 259,747.0 | +12.68% |
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ata Creativity Global Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AACG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ata Creativity Global Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.25 | $2.01 | $0.2356 | 196,120.0 | -0.92% |
| 2025-08 | $2.30 | $1.06 | $1.24 | 10,844,553.0 | -2.25% |
| 2025-07 | $2.30 | $0.7702 | $1.53 | 3,262,112.0 | +188.24% |
| 2025-06 | $0.92 | $0.7511 | $0.1689 | 241,116.0 | -12.48% |
| 2025-05 | $0.99 | $0.86 | $0.13 | 367,930.0 | -4.35% |
| 2025-04 | $1.03 | $0.80 | $0.23 | 406,654.0 | -7.89% |
| 2025-03 | $1.09 | $0.75 | $0.3399 | 828,079.0 | +20.41% |
| 2025-02 | $1.10 | $0.7713 | $0.3287 | 731,581.0 | +4.57% |
| 2025-01 | $1.04 | $0.7804 | $0.2596 | 406,733.0 | -6.24% |
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.70 | $0.30 | 391,753.0 | -15.28% |
| 2024-11 | $1.06 | $0.908 | $0.152 | 974,200.0 | +7.60% |
| 2024-10 | $1.09 | $0.7753 | $0.3147 | 1,447,576.0 | +21.04% |
| 2024-09 | $0.7902 | $0.50 | $0.2902 | 875,379.0 | +30.07% |
| 2024-08 | $0.68 | $0.5011 | $0.1789 | 608,280.0 | -9.73% |
| 2024-07 | $0.8597 | $0.5511 | $0.3086 | 827,784.0 | -19.79% |
| 2024-06 | $0.921 | $0.78 | $0.141 | 205,653.0 | -13.77% |
| 2024-05 | $1.11 | $0.78 | $0.33 | 300,346.0 | +6.57% |
| 2024-04 | $1.16 | $0.8508 | $0.3092 | 645,295.0 | -16.04% |
| 2024-03 | $1.65 | $1.00 | $0.65 | 866,654.0 | -17.83% |
| 2024-02 | $1.50 | $0.9524 | $0.5476 | 440,162.0 | +18.35% |
| 2024-01 | $1.23 | $0.9208 | $0.3134 | 229,641.0 | -6.01% |
Ata Creativity Global Adr-Aktien (AACG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.7887 | $0.4813 | 449,457.0 | +31.93% |
| 2023-11 | $1.10 | $0.80 | $0.30 | 126,079.0 | -9.36% |
| 2023-10 | $1.15 | $0.92 | $0.23 | 87,134.0 | -13.41% |
| 2023-09 | $1.30 | $1.12 | $0.18 | 61,311.0 | -9.68% |
| 2023-08 | $1.39 | $1.12 | $0.2702 | 182,233.0 | -6.77% |
| 2023-07 | $1.62 | $1.29 | $0.3299 | 160,435.0 | -6.99% |
| 2023-06 | $1.62 | $1.23 | $0.39 | 235,953.0 | -4.03% |
| 2023-05 | $2.07 | $1.45 | $0.62 | 394,711.0 | -17.45% |
| 2023-04 | $1.98 | $1.79 | $0.19 | 186,788.0 | -6.48% |
| 2023-03 | $2.49 | $1.76 | $0.7299 | 1,463,892.0 | +1.58% |
| 2023-02 | $2.32 | $1.40 | $0.92 | 576,161.0 | +31.72% |
| 2023-01 | $1.48 | $1.22 | $0.26 | 148,307.0 | +13.29% |
0.18%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):