Holen Sie sich die Stockscreener-App
11.34
0.27%
0.03
Ares Acquisition Corporation Ii-Aktien (AACT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.34 | $11.29 | $0.05 | 27,856.0 | -0.09% |
| 2025-07-02 | $11.32 | $11.31 | $0.010 | 435,883.0 | +0.00% |
| 2025-07-01 | $11.33 | $11.31 | $0.02 | 217,942.0 | -0.18% |
| 2025-06-30 | $11.33 | $11.29 | $0.04 | 186,779.0 | +0.18% |
| 2025-06-27 | $11.34 | $11.29 | $0.0491 | 366,525.0 | +0.09% |
| 2025-06-26 | $11.35 | $11.29 | $0.06 | 296,904.0 | +0.00% |
| 2025-06-25 | $11.31 | $11.29 | $0.03 | 811,878.0 | +0.00% |
| 2025-06-24 | $11.32 | $11.28 | $0.04 | 270,906.0 | +0.09% |
| 2025-06-23 | $11.32 | $11.28 | $0.04 | 356,306.0 | -0.09% |
| 2025-06-20 | $11.32 | $11.30 | $0.025 | 205,189.0 | +0.00% |
| 2025-06-18 | $11.31 | $11.29 | $0.02 | 474,776.0 | -0.09% |
| 2025-06-17 | $11.32 | $11.29 | $0.03 | 102,715.0 | +0.09% |
| 2025-06-16 | $11.31 | $11.27 | $0.04 | 173,263.0 | +0.00% |
| 2025-06-13 | $11.33 | $11.29 | $0.04 | 136,824.0 | -0.09% |
| 2025-06-12 | $11.34 | $11.24 | $0.095 | 427,693.0 | -0.09% |
| 2025-06-11 | $11.37 | $11.32 | $0.05 | 283,736.0 | -0.35% |
| 2025-06-10 | $11.40 | $11.32 | $0.075 | 192,545.0 | -0.35% |
| 2025-06-09 | $11.42 | $11.36 | $0.06 | 275,142.0 | -0.18% |
| 2025-06-06 | $11.46 | $11.42 | $0.04 | 335,885.0 | +0.00% |
| 2025-06-05 | $11.49 | $11.41 | $0.08 | 577,901.0 | -0.61% |
| 2025-06-04 | $11.57 | $11.47 | $0.10 | 626,126.0 | -0.26% |
| 2025-06-03 | $11.56 | $11.50 | $0.06 | 1,090,083.0 | -0.17% |
Ares Acquisition Corporation Ii-Aktien (AACT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Acquisition Corporation Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AACT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Acquisition Corporation Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ares Acquisition Corporation Ii-Aktien (AACT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.34 | $11.29 | $0.05 | 681,681.0 | -0.26% |
| 2025-06 | $11.62 | $11.24 | $0.375 | 9,349,638.0 | -0.96% |
| 2025-05 | $11.45 | $11.25 | $0.20 | 14,840,235.0 | +1.69% |
| 2025-04 | $11.28 | $11.13 | $0.15 | 31,442,188.0 | +0.90% |
| 2025-03 | $11.20 | $11.06 | $0.139 | 18,811,353.0 | +0.72% |
| 2025-02 | $11.09 | $11.00 | $0.09 | 3,287,687.0 | +0.54% |
| 2025-01 | $11.05 | $10.95 | $0.1006 | 1,801,746.0 | +0.27% |
Ares Acquisition Corporation Ii-Aktien (AACT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.91 | $0.09 | 1,072,366.0 | +0.37% |
| 2024-11 | $10.95 | $10.86 | $0.095 | 4,953,826.0 | +0.28% |
| 2024-10 | $11.00 | $10.80 | $0.20 | 1,613,952.0 | +0.46% |
| 2024-09 | $10.84 | $10.76 | $0.08 | 3,364,477.0 | +0.65% |
| 2024-08 | $10.78 | $10.73 | $0.05 | 6,020,474.0 | +0.09% |
| 2024-07 | $10.75 | $10.66 | $0.09 | 4,960,810.0 | +0.75% |
| 2024-06 | $10.70 | $10.64 | $0.06 | 6,928,660.0 | +0.28% |
| 2024-05 | $10.66 | $10.58 | $0.08 | 8,050,245.0 | +0.19% |
| 2024-04 | $10.68 | $10.56 | $0.12 | 2,700,499.0 | +0.47% |
| 2024-03 | $10.58 | $10.48 | $0.10 | 2,048,719.0 | +0.38% |
| 2024-02 | $10.56 | $10.48 | $0.08 | 5,434,354.0 | +0.29% |
| 2024-01 | $10.52 | $10.44 | $0.08 | 2,448,804.0 | +0.00% |
0.74%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):