Holen Sie sich die Stockscreener-App
11.38
0.09%
-0.010
Handel nachbörslich:
11.38
Ares Acquisition Corporation Ii-Aktien (AACT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.39 | $11.38 | $0.015 | 45,452.0 | -0.09% |
| 2025-08-14 | $11.40 | $11.36 | $0.037 | 245,431.0 | +0.09% |
| 2025-08-13 | $11.40 | $11.37 | $0.035 | 112,253.0 | +0.00% |
| 2025-08-12 | $11.41 | $11.37 | $0.04 | 38,078.0 | -0.26% |
| 2025-08-11 | $11.44 | $11.38 | $0.06 | 88,698.0 | +0.09% |
| 2025-08-08 | $11.40 | $11.38 | $0.02 | 33,619.0 | +0.09% |
| 2025-08-07 | $11.44 | $11.36 | $0.08 | 224,489.0 | -0.18% |
| 2025-08-06 | $11.44 | $11.40 | $0.035 | 269,507.0 | +0.00% |
| 2025-08-05 | $11.44 | $11.40 | $0.04 | 93,894.0 | +0.09% |
| 2025-08-04 | $11.44 | $11.40 | $0.04 | 45,183.0 | -0.09% |
| 2025-08-01 | $11.43 | $11.39 | $0.038 | 268,417.0 | +0.09% |
| 2025-07-31 | $11.44 | $11.40 | $0.0372 | 193,731.0 | -0.44% |
| 2025-07-30 | $11.45 | $11.41 | $0.04 | 2,024,232.0 | +0.26% |
| 2025-07-29 | $11.43 | $11.40 | $0.025 | 457,794.0 | +0.09% |
| 2025-07-28 | $11.44 | $11.41 | $0.03 | 142,359.0 | -0.35% |
| 2025-07-25 | $11.46 | $11.40 | $0.06 | 80,127.0 | +0.44% |
| 2025-07-24 | $11.45 | $11.40 | $0.0499 | 57,197.0 | +0.00% |
| 2025-07-23 | $11.41 | $11.40 | $0.010 | 33,725.0 | -0.26% |
| 2025-07-22 | $11.48 | $11.40 | $0.08 | 240,200.0 | +0.18% |
| 2025-07-21 | $11.43 | $11.34 | $0.0899 | 972,669.0 | +0.44% |
| 2025-07-18 | $11.39 | $11.35 | $0.04 | 99,609.0 | -0.18% |
| 2025-07-17 | $11.40 | $11.38 | $0.02 | 318,689.0 | +0.00% |
Ares Acquisition Corporation Ii-Aktien (AACT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ares Acquisition Corporation Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AACT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ares Acquisition Corporation Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ares Acquisition Corporation Ii-Aktien (AACT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.44 | $11.36 | $0.08 | 1,510,473.0 | -0.18% |
| 2025-07 | $11.48 | $11.29 | $0.19 | 6,993,843.0 | +0.62% |
| 2025-06 | $11.62 | $11.24 | $0.375 | 9,349,638.0 | -0.96% |
| 2025-05 | $11.45 | $11.25 | $0.20 | 14,840,235.0 | +1.69% |
| 2025-04 | $11.28 | $11.13 | $0.15 | 31,442,188.0 | +0.90% |
| 2025-03 | $11.20 | $11.06 | $0.139 | 18,811,353.0 | +0.72% |
| 2025-02 | $11.09 | $11.00 | $0.09 | 3,287,687.0 | +0.54% |
| 2025-01 | $11.05 | $10.95 | $0.1006 | 1,801,746.0 | +0.27% |
Ares Acquisition Corporation Ii-Aktien (AACT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $10.91 | $0.09 | 1,072,366.0 | +0.37% |
| 2024-11 | $10.95 | $10.86 | $0.095 | 4,953,826.0 | +0.28% |
| 2024-10 | $11.00 | $10.80 | $0.20 | 1,613,952.0 | +0.46% |
| 2024-09 | $10.84 | $10.76 | $0.08 | 3,364,477.0 | +0.65% |
| 2024-08 | $10.78 | $10.73 | $0.05 | 6,020,474.0 | +0.09% |
| 2024-07 | $10.75 | $10.66 | $0.09 | 4,960,810.0 | +0.75% |
| 2024-06 | $10.70 | $10.64 | $0.06 | 6,928,660.0 | +0.28% |
| 2024-05 | $10.66 | $10.58 | $0.08 | 8,050,245.0 | +0.19% |
| 2024-04 | $10.68 | $10.56 | $0.12 | 2,700,499.0 | +0.47% |
| 2024-03 | $10.58 | $10.48 | $0.10 | 2,048,719.0 | +0.38% |
| 2024-02 | $10.56 | $10.48 | $0.08 | 5,434,354.0 | +0.29% |
| 2024-01 | $10.52 | $10.44 | $0.08 | 2,448,804.0 | +0.00% |
0.30%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):