Holen Sie sich die Stockscreener-App
80.79
2.02%
1.60
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $80.25 | $79.33 | $0.9154 | 1,393.0 | +1.33% |
| 2025-07-22 | $79.19 | $78.73 | $0.46 | 878.0 | +0.59% |
| 2025-07-21 | $79.03 | $78.66 | $0.3699 | 1,983.0 | -0.08% |
| 2025-07-18 | $79.50 | $78.79 | $0.71 | 816.0 | -0.27% |
| 2025-07-17 | $79.00 | $78.65 | $0.3522 | 851.0 | +0.86% |
| 2025-07-16 | $78.62 | $78.01 | $0.6083 | 10,292.0 | -0.26% |
| 2025-07-15 | $79.29 | $78.54 | $0.75 | 1,390.0 | +0.55% |
| 2025-07-14 | $78.79 | $78.11 | $0.68 | 3,064.0 | +0.17% |
| 2025-07-11 | $78.74 | $77.98 | $0.7624 | 1,771.0 | -0.40% |
| 2025-07-10 | $79.03 | $78.29 | $0.74 | 7,340.0 | -1.52% |
| 2025-07-09 | $79.90 | $79.26 | $0.64 | 9,231.0 | +0.76% |
| 2025-07-08 | $79.00 | $78.00 | $1.00 | 65,483.0 | +0.92% |
| 2025-07-07 | $78.94 | $77.52 | $1.42 | 8,090.0 | -0.55% |
| 2025-07-03 | $78.85 | $77.49 | $1.36 | 1,122.0 | +1.11% |
| 2025-07-02 | $78.50 | $77.47 | $1.03 | 1,918.0 | +0.02% |
| 2025-07-01 | $78.44 | $77.44 | $1.00 | 6,887.0 | -1.58% |
| 2025-06-30 | $79.30 | $78.36 | $0.945 | 6,512.0 | +0.83% |
| 2025-06-27 | $79.72 | $78.05 | $1.67 | 7,612.0 | +0.18% |
| 2025-06-26 | $78.51 | $77.77 | $0.74 | 2,470.0 | -0.14% |
| 2025-06-25 | $78.30 | $77.50 | $0.80 | 4,347.0 | +0.40% |
| 2025-06-24 | $78.38 | $76.43 | $1.95 | 5,231.0 | +2.77% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AdvisorShares Dorsey Wright-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AADR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AdvisorShares Dorsey Wright-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $80.25 | $77.44 | $2.81 | 122,509.0 | +1.60% |
| 2025-06 | $79.72 | $75.51 | $4.21 | 62,861.0 | +1.80% |
| 2025-05 | $81.17 | $74.23 | $6.94 | 113,960.0 | +3.61% |
| 2025-04 | $74.98 | $61.52 | $13.46 | 252,626.0 | +0.65% |
| 2025-03 | $78.77 | $72.59 | $6.18 | 173,047.0 | -0.55% |
| 2025-02 | $80.18 | $71.13 | $9.05 | 122,234.0 | +0.55% |
| 2025-01 | $75.88 | $69.41 | $6.47 | 75,635.0 | +7.80% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.89 | $68.52 | $3.37 | 35,453.0 | +1.50% |
| 2024-11 | $68.39 | $64.14 | $4.25 | 29,226.0 | +6.59% |
| 2024-10 | $65.97 | $62.80 | $3.16 | 14,586.0 | +0.60% |
| 2024-09 | $64.60 | $60.74 | $3.86 | 7,160.0 | +0.93% |
| 2024-08 | $63.05 | $54.57 | $8.48 | 18,870.0 | +1.42% |
| 2024-07 | $64.29 | $60.71 | $3.58 | 19,804.0 | +0.42% |
| 2024-06 | $64.40 | $61.52 | $2.88 | 17,928.0 | -4.45% |
| 2024-05 | $65.40 | $60.83 | $4.57 | 24,768.0 | +6.18% |
| 2024-04 | $63.18 | $59.36 | $3.82 | 18,936.0 | -1.91% |
| 2024-03 | $63.00 | $58.82 | $4.18 | 25,905.0 | +7.22% |
| 2024-02 | $58.61 | $55.31 | $3.30 | 25,724.0 | +3.66% |
| 2024-01 | $56.13 | $53.59 | $2.54 | 13,320.0 | -0.44% |
AdvisorShares Dorsey Wright-Aktien (AADR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.34 | $53.01 | $3.33 | 23,281.0 | +4.42% |
| 2023-11 | $54.19 | $47.12 | $7.07 | 22,877.0 | +14.14% |
| 2023-10 | $50.33 | $46.37 | $3.96 | 28,804.0 | -3.77% |
| 2023-09 | $52.54 | $48.02 | $4.52 | 60,793.0 | -6.07% |
| 2023-08 | $52.98 | $49.36 | $3.62 | 25,422.0 | -1.74% |
| 2023-07 | $53.11 | $48.10 | $5.01 | 61,953.0 | +7.05% |
| 2023-06 | $50.58 | $45.76 | $4.82 | 68,578.0 | +7.92% |
| 2023-05 | $48.19 | $45.62 | $2.57 | 31,242.0 | -4.38% |
| 2023-04 | $49.53 | $47.03 | $2.50 | 68,699.0 | +0.64% |
| 2023-03 | $49.84 | $44.58 | $5.26 | 30,480.0 | -1.65% |
| 2023-02 | $50.42 | $47.22 | $3.20 | 24,390.0 | -3.50% |
| 2023-01 | $50.68 | $47.03 | $3.65 | 189,859.0 | +5.39% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):