Holen Sie sich die Stockscreener-App
0.00075
0.00%
0.00
All American Gold Corp-Aktien (AAGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.0008 | $0.0006 | $0.0002 | 3,729,015.0 | +0.00% |
| 2025-10-10 | $0.0009 | $0.0007 | $0.0002 | 20,657,750.0 | -6.25% |
| 2025-10-09 | $0.0008 | $0.0007 | $0.0001 | 6,104,432.0 | +14.29% |
| 2025-10-08 | $0.00075 | $0.0006 | $0.00015 | 6,609,003.0 | +0.00% |
| 2025-10-07 | $0.0009 | $0.0007 | $0.0002 | 18,373,025.0 | -17.65% |
| 2025-10-06 | $0.0009 | $0.0007 | $0.0002 | 16,399,585.0 | +21.43% |
| 2025-10-03 | $0.0008 | $0.0007 | $0.0001 | 3,003,150.0 | +16.67% |
| 2025-10-02 | $0.0008 | $0.0006 | $0.0002 | 1,288,100.0 | -7.69% |
| 2025-10-01 | $0.0008 | $0.00065 | $0.00015 | 3,978,000.0 | +2.36% |
| 2025-09-30 | $0.00065 | $0.000635 | $0.00 | 503,500.0 | -9.29% |
| 2025-09-29 | $0.0008 | $0.0006 | $0.0002 | 4,673,143.0 | +2.94% |
| 2025-09-26 | $0.0008 | $0.0006 | $0.0002 | 1,234,975.0 | +13.33% |
| 2025-09-25 | $0.0008 | $0.0006 | $0.0002 | 9,563,857.0 | -7.69% |
| 2025-09-24 | $0.0008 | $0.0006 | $0.0002 | 3,069,952.0 | -7.14% |
| 2025-09-23 | $0.0009 | $0.0006 | $0.0003 | 16,855,368.0 | -12.50% |
| 2025-09-22 | $0.0008 | $0.0005 | $0.0003 | 22,410,209.0 | +14.29% |
| 2025-09-19 | $0.0007 | $0.00045 | $0.00025 | 18,552,927.0 | +27.27% |
| 2025-09-18 | $0.00055 | $0.00044 | $0.00011 | 26,050,782.0 | +19.57% |
| 2025-09-17 | $0.0005 | $0.0004 | $0.00 | 16,016,448.0 | +2.22% |
| 2025-09-16 | $0.0005 | $0.0004 | $0.00 | 437,511.0 | +12.50% |
All American Gold Corp-Aktien (AAGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der All American Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der All American Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
All American Gold Corp-Aktien (AAGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0009 | $0.0006 | $0.0003 | 80,142,060.0 | +18.11% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 151,995,951.0 | +27.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 91,532,258.0 | +25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 207,332,464.0 | -33.33% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 113,907,928.0 | +9.09% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 173,298,433.0 | -21.43% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| 2025-01 | $0.0027 | $0.001 | $0.0017 | 179,409,337.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00145 | $0.0008 | $0.00065 | 187,288,827.0 | +30.00% |
| 2024-11 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| 2024-04 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):