Holen Sie sich die Stockscreener-App
0.0007
16.67%
0.0001
All American Gold Corp-Aktien (AAGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0007 | $0.0006 | $0.0001 | 10,273,548.0 | +16.67% |
| 2025-12-09 | $0.0006 | $0.0005 | $0.00 | 979,150.0 | +0.00% |
| 2025-12-08 | $0.0007 | $0.0005 | $0.0002 | 8,004,157.0 | -14.29% |
| 2025-12-05 | $0.0007 | $0.000585 | $0.000115 | 3,323,253.0 | +0.00% |
| 2025-12-04 | $0.0007 | $0.0006 | $0.0001 | 2,533,555.0 | +7.69% |
| 2025-12-03 | $0.00065 | $0.0005 | $0.00015 | 4,480,453.0 | +30.00% |
| 2025-12-02 | $0.0006 | $0.0005 | $0.00 | 4,618,000.0 | -16.67% |
| 2025-12-01 | $0.0006 | $0.0005 | $0.00 | 3,835,455.0 | +0.00% |
| 2025-11-28 | $0.0006 | $0.00055 | $0.00 | 5,520,711.0 | +9.09% |
| 2025-11-26 | $0.0006 | $0.0005 | $0.00 | 2,835,166.0 | +10.00% |
| 2025-11-25 | $0.0006 | $0.0005 | $0.00 | 270,160.0 | -16.67% |
| 2025-11-24 | $0.0006 | $0.0005 | $0.00 | 1,795,749.0 | +20.00% |
| 2025-11-21 | $0.0006 | $0.0005 | $0.00 | 6,387,166.0 | -23.08% |
| 2025-11-20 | $0.0007 | $0.0005 | $0.0002 | 1,758,242.0 | -7.14% |
| 2025-11-19 | $0.0007 | $0.0005 | $0.0002 | 741,024.0 | +16.67% |
| 2025-11-18 | $0.0006 | $0.00055 | $0.00 | 211,976.0 | +0.00% |
| 2025-11-17 | $0.0006 | $0.0005 | $0.00 | 2,188,571.0 | +0.00% |
| 2025-11-14 | $0.0006 | $0.0006 | $0.00 | 570,000.0 | +9.09% |
| 2025-11-13 | $0.0006 | $0.0005 | $0.00 | 3,582,266.0 | -8.33% |
| 2025-11-12 | $0.00065 | $0.0005 | $0.00015 | 1,782,024.0 | -9.77% |
| 2025-11-11 | $0.0007 | $0.0006 | $0.0001 | 10,716,000.0 | -5.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der All American Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der All American Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
All American Gold Corp-Aktien (AAGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0005 | $0.0002 | 38,047,571.0 | +16.67% |
| 2025-11 | $0.0008 | $0.0005 | $0.0003 | 77,655,461.0 | +0.00% |
| 2025-10 | $0.0009 | $0.0005 | $0.0004 | 163,663,433.0 | -5.51% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 303,991,902.0 | +27.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 118,469,424.0 | +25.00% |
| 2025-07 | $0.0006 | $0.0003 | $0.0003 | 207,332,464.0 | -33.33% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 113,907,928.0 | +9.09% |
| 2025-05 | $0.0008 | $0.0004 | $0.0004 | 173,298,433.0 | -21.43% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 145,768,380.0 | -12.50% |
| 2025-03 | $0.0012 | $0.0007 | $0.0005 | 70,439,329.0 | -33.33% |
| 2025-02 | $0.0017 | $0.0009 | $0.0008 | 83,302,676.0 | +9.09% |
| 2025-01 | $0.0027 | $0.001 | $0.0017 | 179,409,337.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00145 | $0.0008 | $0.00065 | 187,288,827.0 | +30.00% |
| 2024-11 | $0.0011 | $0.0009 | $0.0002 | 83,758,896.0 | +0.00% |
| 2024-10 | $0.0011 | $0.0007 | $0.0004 | 110,251,941.0 | +5.26% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 109,141,047.0 | +18.75% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 164,926,282.0 | +14.29% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 192,165,732.0 | +16.67% |
| 2024-06 | $0.0006 | $0.0004 | $0.0002 | 34,137,922.0 | +20.00% |
| 2024-05 | $0.0006 | $0.0004 | $0.0002 | 98,331,962.0 | +25.00% |
| 2024-04 | $0.00075 | $0.0004 | $0.00035 | 157,982,303.0 | +0.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 34,974,045.0 | -20.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 41,714,889.0 | +25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 45,240,648.0 | +0.00% |
All American Gold Corp-Aktien (AAGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0003 | $0.0002 | 40,881,371.0 | -5.88% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 92,336,657.0 | -15.00% |
| 2023-10 | $0.0006 | $0.0004 | $0.0002 | 141,346,588.0 | +0.00% |
| 2023-09 | $0.0008 | $0.0003 | $0.0005 | 572,048,982.0 | +66.67% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 404,398,862.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0002 | $0.00 | 19,013,066.0 | +0.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 298,129,174.0 | +20.00% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 667,173,514.0 | -16.67% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 14,110,695.0 | -25.00% |
| 2023-03 | $0.0006 | $0.0003 | $0.0003 | 116,537,970.0 | +0.00% |
| 2023-02 | $0.0006 | $0.0003 | $0.0003 | 176,221,102.0 | -20.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 110,979,318.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):