Holen Sie sich die Stockscreener-App
12.95
0.18%
0.035
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
American Airlines Group Inc-Aktien (AAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $12.98 | $12.70 | $0.29 | 16,477,206.0 | +0.27% |
| 2026-09-08 | $13.16 | $12.88 | $0.285 | 54,937,311.0 | -1.68% |
| 2026-09-04 | $13.21 | $12.95 | $0.26 | 74,042,186.0 | +1.23% |
| 2026-09-03 | $13.21 | $12.93 | $0.28 | 55,561,685.0 | -1.07% |
| 2026-09-02 | $13.36 | $13.05 | $0.31 | 52,943,590.0 | +1.24% |
| 2026-09-01 | $13.39 | $12.94 | $0.45 | 63,059,944.0 | -3.57% |
| 2026-08-31 | $13.49 | $13.27 | $0.225 | 68,776,680.0 | -1.54% |
| 2026-08-28 | $13.93 | $13.61 | $0.315 | 63,394,965.0 | -0.58% |
| 2026-08-27 | $13.95 | $13.68 | $0.27 | 65,462,075.0 | -0.87% |
| 2026-08-26 | $14.15 | $13.80 | $0.355 | 72,048,738.0 | -0.79% |
| 2026-08-25 | $14.04 | $13.58 | $0.465 | 66,527,297.0 | +2.35% |
| 2026-08-24 | $14.07 | $13.55 | $0.52 | 53,879,582.0 | -1.37% |
| 2026-08-21 | $13.86 | $13.65 | $0.21 | 68,426,652.0 | +2.22% |
| 2026-08-20 | $13.71 | $13.43 | $0.28 | 61,372,345.0 | -2.45% |
| 2026-08-19 | $14.14 | $13.79 | $0.355 | 97,444,774.0 | -1.35% |
| 2026-08-18 | $14.34 | $14.03 | $0.305 | 50,975,260.0 | -2.63% |
| 2026-08-17 | $14.77 | $14.40 | $0.367 | 40,387,184.0 | -2.70% |
| 2026-08-14 | $15.16 | $14.79 | $0.37 | 46,321,803.0 | -1.53% |
| 2026-08-13 | $15.28 | $14.95 | $0.33 | 49,682,404.0 | +0.87% |
| 2026-08-12 | $15.53 | $14.91 | $0.615 | 39,922,027.0 | -2.35% |
| 2026-08-11 | $15.49 | $15.06 | $0.43 | 48,565,009.0 | +1.93% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Airlines Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Airlines Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.39 | $12.70 | $0.695 | 317,021,922.0 | -3.61% |
| 2026-08 | $17.11 | $13.27 | $3.84 | 1,188,026,909.0 | -12.05% |
| 2026-07 | $18.79 | $13.30 | $5.48 | 2,699,559,293.0 | -15.50% |
| 2026-06 | $18.36 | $13.18 | $5.18 | 2,831,992,580.0 | +23.43% |
| 2026-05 | $15.40 | $11.62 | $3.78 | 1,305,542,547.0 | +25.02% |
| 2026-04 | $13.41 | $10.35 | $3.06 | 1,168,230,802.0 | +9.03% |
| 2026-03 | $12.93 | $10.09 | $2.84 | 1,814,760,417.0 | -17.83% |
| 2026-02 | $15.38 | $12.84 | $2.54 | 1,027,971,752.0 | -1.73% |
| 2026-01 | $16.50 | $13.17 | $3.33 | 1,195,555,176.0 | -13.24% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.35 | $13.56 | $2.79 | 1,166,164,818.0 | +9.11% |
| 2025-11 | $14.11 | $12.11 | $2.00 | 1,007,123,002.0 | +7.01% |
| 2025-10 | $13.89 | $11.16 | $2.73 | 1,456,256,222.0 | +16.81% |
| 2025-09 | $14.01 | $11.07 | $2.94 | 1,897,554,379.0 | -15.93% |
| 2025-08 | $13.58 | $10.90 | $2.68 | 1,324,460,797.0 | +16.36% |
| 2025-07 | $13.18 | $11.16 | $2.02 | 1,484,296,574.0 | +2.41% |
| 2025-06 | $11.97 | $10.26 | $1.71 | 1,057,110,636.0 | -1.67% |
| 2025-05 | $12.45 | $9.98 | $2.46 | 1,269,643,913.0 | +14.67% |
| 2025-04 | $11.23 | $8.50 | $2.73 | 1,548,330,747.0 | -5.69% |
| 2025-03 | $14.55 | $10.06 | $4.49 | 1,295,354,708.0 | -26.48% |
| 2025-02 | $17.40 | $14.21 | $3.19 | 663,844,971.0 | -15.19% |
| 2025-01 | $19.10 | $16.27 | $2.83 | 666,046,129.0 | -2.93% |
American Airlines Group Inc-Aktien (AAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.20 | $14.38 | $3.82 | 517,156,816.0 | +21.35% |
| 2024-11 | $15.12 | $12.92 | $2.21 | 459,383,867.0 | +8.36% |
| 2024-10 | $13.99 | $10.56 | $3.43 | 789,430,566.0 | +19.22% |
| 2024-09 | $11.98 | $10.43 | $1.55 | 774,861,809.0 | +5.84% |
| 2024-08 | $10.89 | $9.07 | $1.82 | 645,462,078.0 | -0.19% |
| 2024-07 | $11.41 | $9.76 | $1.65 | 847,166,547.0 | -6.09% |
| 2024-06 | $11.95 | $10.96 | $0.985 | 594,757,027.0 | -1.48% |
| 2024-05 | $15.36 | $11.25 | $4.11 | 756,976,359.0 | -14.88% |
| 2024-04 | $15.61 | $12.72 | $2.89 | 759,236,969.0 | -11.99% |
| 2024-03 | $16.15 | $13.78 | $2.37 | 583,992,739.0 | -2.10% |
| 2024-02 | $15.79 | $13.87 | $1.92 | 566,920,212.0 | +10.19% |
| 2024-01 | $15.84 | $12.78 | $3.06 | 936,214,536.0 | +3.57% |
0.17%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):