2.36
price down icon0.42%   -0.01
after-market Handel nachbörslich: 2.33 -0.03 -1.27%
loading

Atlantic American Corp-Aktien (AAME) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.61 $2.25 $0.36 148,496.0 -0.42%
2025-07-01 $2.40 $2.16 $0.24 112,932.0 +11.27%
2025-06-30 $2.13 $1.94 $0.1929 4,202.0 +4.41%
2025-06-27 $2.05 $2.00 $0.05 7,446.0 +0.49%
2025-06-26 $2.18 $1.92 $0.2588 7,691.0 -1.93%
2025-06-25 $2.19 $2.02 $0.1729 7,571.0 -1.90%
2025-06-24 $2.22 $1.95 $0.27 23,797.0 +1.69%
2025-06-23 $2.15 $1.90 $0.2499 24,865.0 +8.07%
2025-06-20 $1.97 $1.88 $0.0899 12,820.0 +2.67%
2025-06-18 $1.89 $1.79 $0.0949 5,135.0 +1.63%
2025-06-17 $1.85 $1.78 $0.07 2,332.0 -0.54%
2025-06-16 $1.85 $1.78 $0.07 7,162.0 +1.09%
2025-06-13 $1.84 $1.75 $0.0867 7,515.0 -0.54%
2025-06-12 $1.85 $1.73 $0.1227 4,474.0 +1.66%
2025-06-11 $1.85 $1.76 $0.09 8,732.0 +4.02%
2025-06-10 $1.82 $1.67 $0.1499 7,614.0 -1.14%
2025-06-09 $1.76 $1.67 $0.09 4,377.0 +2.33%
2025-06-06 $1.74 $1.68 $0.06 2,184.0 -0.58%
2025-06-05 $1.76 $1.65 $0.1089 6,914.0 -0.57%
2025-06-04 $1.74 $1.65 $0.09 2,832.0 +1.75%
2025-06-03 $1.73 $1.69 $0.04 3,265.0 -1.72%

Atlantic American Corp-Aktien (AAME) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlantic American Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlantic American Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Atlantic American Corp-Aktien (AAME) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.61 $2.16 $0.45 409,924.0 +10.80%
2025-06 $2.22 $1.65 $0.57 157,301.0 +26.04%
2025-05 $1.92 $1.44 $0.485 252,153.0 +12.67%
2025-04 $1.84 $1.26 $0.58 359,635.0 -11.76%
2025-03 $1.85 $1.25 $0.6023 176,946.0 +10.39%
2025-02 $1.72 $1.52 $0.20 69,120.0 -8.88%
2025-01 $1.77 $1.42 $0.3499 123,157.0 +9.74%

Atlantic American Corp-Aktien (AAME) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.56 $1.45 $0.11 75,263.0 +1.97%
2024-11 $1.81 $1.26 $0.55 121,244.0 -4.40%
2024-10 $1.73 $1.51 $0.22 92,592.0 -6.47%
2024-09 $1.79 $1.43 $0.36 120,661.0 +6.25%
2024-08 $1.62 $1.49 $0.1299 84,275.0 +3.90%
2024-07 $1.77 $1.50 $0.27 107,400.0 -8.88%
2024-06 $1.99 $1.62 $0.369 76,840.0 +1.20%
2024-05 $2.01 $1.61 $0.40 129,862.0 -11.20%
2024-04 $2.84 $1.86 $0.9804 134,198.0 -32.84%
2024-03 $3.00 $2.50 $0.50 145,217.0 +2.56%
2024-02 $2.81 $2.02 $0.79 129,786.0 +0.26%
2024-01 $2.75 $2.22 $0.53 186,743.0 +11.13%

Atlantic American Corp-Aktien (AAME) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.46 $1.84 $0.62 164,108.0 +25.65%
2023-11 $2.09 $1.49 $0.60 102,865.0 +13.06%
2023-10 $1.99 $1.68 $0.31 84,772.0 -10.64%
2023-09 $2.09 $1.76 $0.33 81,979.0 -5.10%
2023-08 $2.19 $1.67 $0.5199 141,844.0 +11.14%
2023-07 $2.05 $1.80 $0.25 172,358.0 -5.18%
2023-06 $2.32 $1.85 $0.47 92,176.0 -9.81%
2023-05 $2.29 $2.10 $0.19 58,335.0 -1.84%
2023-04 $2.50 $2.17 $0.33 109,717.0 -11.04%
2023-03 $2.56 $2.26 $0.30 95,192.0 -1.97%
2023-02 $2.58 $2.23 $0.3499 85,479.0 -0.40%
2023-01 $2.63 $2.10 $0.53 84,467.0 +7.22%
insurance_life LNC
$34.97
price up icon 0.29%
insurance_life JXN
$88.12
price down icon 1.28%
insurance_life PRI
$274.68
price down icon 1.22%
insurance_life GL
$120.29
price down icon 3.69%
insurance_life UNM
$81.24
price down icon 1.00%
insurance_life PUK
$24.75
price down icon 0.20%
Kapitalisierung:     |  Volumen (24h):