Holen Sie sich die Stockscreener-App
43.84
3.45%
1.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $43.86 | $41.60 | $2.26 | 1,597,328.0 | +3.45% |
| 2026-01-08 | $43.01 | $40.48 | $2.53 | 1,858,477.0 | +2.81% |
| 2026-01-07 | $42.50 | $40.77 | $1.73 | 1,851,985.0 | -0.34% |
| 2026-01-06 | $41.54 | $38.41 | $3.13 | 2,430,196.0 | +6.74% |
| 2026-01-05 | $40.06 | $38.66 | $1.40 | 2,634,545.0 | -0.36% |
| 2026-01-02 | $39.70 | $37.89 | $1.81 | 2,612,396.0 | -1.04% |
| 2025-12-31 | $40.71 | $38.88 | $1.83 | 1,588,543.0 | -0.86% |
| 2025-12-30 | $40.30 | $39.27 | $1.03 | 2,162,299.0 | -0.58% |
| 2025-12-29 | $41.75 | $39.69 | $2.06 | 3,852,926.0 | -3.35% |
| 2025-12-26 | $41.97 | $40.49 | $1.48 | 1,466,631.0 | +0.32% |
| 2025-12-24 | $41.24 | $39.41 | $1.83 | 1,062,329.0 | +4.15% |
| 2025-12-23 | $40.56 | $39.36 | $1.20 | 2,026,555.0 | -3.12% |
| 2025-12-22 | $40.90 | $40.01 | $0.895 | 1,524,951.0 | +0.87% |
| 2025-12-19 | $41.26 | $40.38 | $0.88 | 2,313,783.0 | -2.08% |
| 2025-12-18 | $43.35 | $41.23 | $2.12 | 2,660,797.0 | -3.58% |
| 2025-12-17 | $44.08 | $42.61 | $1.47 | 1,479,994.0 | -2.90% |
| 2025-12-16 | $45.90 | $42.80 | $3.10 | 2,910,363.0 | -3.06% |
| 2025-12-15 | $46.45 | $45.30 | $1.15 | 1,996,966.0 | -1.96% |
| 2025-12-12 | $48.62 | $46.08 | $2.54 | 1,499,110.0 | -3.98% |
| 2025-12-11 | $49.49 | $48.01 | $1.48 | 1,253,379.0 | -1.55% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advance Auto Parts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advance Auto Parts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.86 | $37.89 | $5.97 | 14,582,255.0 | +11.55% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.73 | $39.27 | $15.46 | 38,003,163.0 | -23.59% |
| 2025-11 | $53.22 | $46.02 | $7.20 | 27,893,357.0 | +10.08% |
| 2025-10 | $62.85 | $45.50 | $17.35 | 44,078,626.0 | -23.24% |
| 2025-09 | $65.21 | $57.66 | $7.55 | 34,405,153.0 | +0.67% |
| 2025-08 | $62.36 | $51.84 | $10.52 | 42,078,623.0 | +14.92% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
1.21%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):