loading

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $68.26 $65.11 $3.15 195,974.0 +0.05%
2025-07-22 $66.48 $61.80 $4.68 2,897,594.0 +4.51%
2025-07-21 $63.62 $60.50 $3.12 2,008,758.0 +2.73%
2025-07-18 $61.62 $60.67 $0.95 1,448,318.0 +0.08%
2025-07-17 $63.46 $60.91 $2.55 2,803,348.0 -1.94%
2025-07-16 $63.18 $60.35 $2.83 2,202,736.0 -0.18%
2025-07-15 $62.96 $61.39 $1.57 1,952,950.0 +0.63%
2025-07-14 $62.33 $59.00 $3.33 2,604,524.0 -0.88%
2025-07-11 $63.26 $58.69 $4.57 3,153,338.0 +4.97%
2025-07-10 $61.88 $58.27 $3.61 3,442,295.0 +2.11%
2025-07-09 $58.48 $55.75 $2.73 2,159,363.0 +4.77%
2025-07-08 $55.85 $53.06 $2.79 3,140,215.0 +2.75%
2025-07-07 $54.34 $50.80 $3.54 2,932,367.0 +5.04%
2025-07-03 $51.94 $49.20 $2.74 1,895,632.0 +5.33%
2025-07-02 $49.96 $48.46 $1.50 1,946,289.0 -0.93%
2025-07-01 $50.75 $46.10 $4.65 3,682,812.0 +6.41%
2025-06-30 $47.27 $44.81 $2.46 2,779,222.0 -0.02%
2025-06-27 $47.46 $45.85 $1.61 11,259,935.0 +0.48%
2025-06-26 $47.07 $45.05 $2.02 2,570,612.0 -0.86%
2025-06-25 $48.31 $46.20 $2.11 2,633,841.0 -3.27%
2025-06-24 $50.00 $46.73 $3.27 5,996,921.0 -7.07%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advance Auto Parts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advance Auto Parts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $68.26 $46.10 $22.16 38,466,513.0 +41.23%
2025-06 $53.60 $44.81 $8.79 55,691,264.0 -3.00%
2025-05 $53.13 $30.84 $22.29 91,114,718.0 +46.49%
2025-04 $39.80 $28.89 $10.91 47,534,237.0 -16.55%
2025-03 $41.67 $33.08 $8.59 51,021,352.0 +6.26%
2025-02 $50.42 $36.17 $14.25 48,659,654.0 -23.92%
2025-01 $50.59 $43.71 $6.88 32,254,482.0 +2.56%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.95 $41.17 $7.78 37,950,137.0 +11.37%
2024-11 $45.45 $35.61 $9.84 59,245,630.0 +15.86%
2024-10 $41.42 $35.59 $5.83 62,677,478.0 -8.46%
2024-09 $45.20 $37.51 $7.69 57,821,018.0 -13.95%
2024-08 $63.68 $44.90 $18.78 52,143,962.0 -28.45%
2024-07 $64.92 $57.83 $7.09 28,817,526.0 +0.00%
2024-06 $71.09 $60.80 $10.29 26,146,761.0 -10.35%
2024-05 $77.48 $60.61 $16.88 36,643,057.0 -3.21%
2024-04 $86.47 $68.82 $17.65 32,216,408.0 -14.23%
2024-03 $88.56 $66.08 $22.48 49,862,807.0 +25.98%
2024-02 $69.92 $60.19 $9.73 38,133,119.0 +1.03%
2024-01 $69.38 $60.20 $9.18 29,119,241.0 +9.54%

Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.04 $50.64 $15.40 39,133,852.0 +20.16%
2023-11 $60.79 $49.03 $11.76 48,850,508.0 -2.38%
2023-10 $56.15 $47.73 $8.42 38,353,888.0 -6.97%
2023-09 $69.38 $53.26 $16.12 46,759,141.0 -18.73%
2023-08 $74.25 $63.09 $11.16 71,922,462.0 -7.49%
2023-07 $74.70 $66.90 $7.80 42,484,901.0 +5.82%
2023-06 $71.96 $63.58 $8.38 80,190,382.0 -3.55%
2023-05 $127.3 $72.60 $54.71 42,800,350.0 -41.93%
2023-04 $129.9 $119.2 $10.75 21,041,203.0 +3.22%
2023-03 $144.0 $109.1 $34.91 40,921,640.0 -16.11%
2023-02 $158.2 $137.9 $20.29 24,776,350.0 -4.81%
2023-01 $155.7 $142.9 $12.88 18,193,646.0 +3.57%
auto_parts LEA
$108.70
price up icon 2.74%
auto_parts QS
$12.69
price down icon 8.05%
$88.08
price up icon 2.31%
auto_parts BWA
$36.53
price up icon 3.34%
auto_parts ALV
$116.89
price up icon 2.64%
auto_parts LKQ
$38.75
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):