Holen Sie sich die Stockscreener-App
57.29
0.74%
0.4352
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $59.21 | $56.34 | $2.87 | 2,857,426.0 | +0.76% |
| 2025-08-14 | $57.64 | $51.95 | $5.69 | 7,324,370.0 | -8.02% |
| 2025-08-13 | $62.36 | $58.92 | $3.44 | 2,539,791.0 | +4.57% |
| 2025-08-12 | $60.89 | $58.81 | $2.08 | 1,446,433.0 | -0.42% |
| 2025-08-11 | $60.50 | $58.46 | $2.04 | 1,599,121.0 | +0.47% |
| 2025-08-08 | $59.10 | $57.47 | $1.63 | 1,132,313.0 | +1.27% |
| 2025-08-07 | $61.40 | $57.91 | $3.49 | 2,155,340.0 | -3.46% |
| 2025-08-06 | $61.19 | $56.53 | $4.66 | 3,072,542.0 | +5.85% |
| 2025-08-05 | $57.52 | $53.58 | $3.95 | 2,843,741.0 | +6.65% |
| 2025-08-04 | $54.04 | $52.83 | $1.21 | 1,511,238.0 | +1.56% |
| 2025-08-01 | $53.56 | $51.84 | $1.72 | 1,908,396.0 | -0.68% |
| 2025-07-31 | $55.85 | $52.91 | $2.94 | 1,933,102.0 | -4.94% |
| 2025-07-30 | $57.50 | $55.02 | $2.48 | 1,798,218.0 | -1.60% |
| 2025-07-29 | $57.51 | $55.81 | $1.70 | 2,270,090.0 | -1.32% |
| 2025-07-28 | $58.81 | $56.47 | $2.34 | 1,935,362.0 | -2.01% |
| 2025-07-25 | $60.25 | $56.34 | $3.91 | 3,060,245.0 | -1.63% |
| 2025-07-24 | $70.00 | $59.30 | $10.70 | 5,212,449.0 | -10.30% |
| 2025-07-23 | $66.87 | $65.51 | $1.36 | 1,689,556.0 | +1.33% |
| 2025-07-22 | $66.48 | $61.80 | $4.68 | 2,897,594.0 | +4.51% |
| 2025-07-21 | $63.62 | $60.50 | $3.12 | 2,008,758.0 | +2.73% |
| 2025-07-18 | $61.62 | $60.67 | $0.95 | 1,448,318.0 | +0.08% |
| 2025-07-17 | $63.46 | $60.91 | $2.55 | 2,803,348.0 | -1.94% |
| 2025-07-16 | $63.18 | $60.35 | $2.83 | 2,202,736.0 | -0.18% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advance Auto Parts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advance Auto Parts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $62.36 | $51.84 | $10.52 | 28,390,711.0 | +7.93% |
| 2025-07 | $70.00 | $46.10 | $23.90 | 56,169,561.0 | +14.15% |
| 2025-06 | $53.60 | $44.81 | $8.79 | 55,691,264.0 | -3.00% |
| 2025-05 | $53.13 | $30.84 | $22.29 | 91,114,718.0 | +46.49% |
| 2025-04 | $39.80 | $28.89 | $10.91 | 47,534,237.0 | -16.55% |
| 2025-03 | $41.67 | $33.08 | $8.59 | 51,021,352.0 | +6.26% |
| 2025-02 | $50.42 | $36.17 | $14.25 | 48,659,654.0 | -23.92% |
| 2025-01 | $50.59 | $43.71 | $6.88 | 32,254,482.0 | +2.56% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.95 | $41.17 | $7.78 | 37,950,137.0 | +11.37% |
| 2024-11 | $45.45 | $35.61 | $9.84 | 59,245,630.0 | +15.86% |
| 2024-10 | $41.42 | $35.59 | $5.83 | 62,677,478.0 | -8.46% |
| 2024-09 | $45.20 | $37.51 | $7.69 | 57,821,018.0 | -13.95% |
| 2024-08 | $63.68 | $44.90 | $18.78 | 52,143,962.0 | -28.45% |
| 2024-07 | $64.92 | $57.83 | $7.09 | 28,817,526.0 | +0.00% |
| 2024-06 | $71.09 | $60.80 | $10.29 | 26,146,761.0 | -10.35% |
| 2024-05 | $77.48 | $60.61 | $16.88 | 36,643,057.0 | -3.21% |
| 2024-04 | $86.47 | $68.82 | $17.65 | 32,216,408.0 | -14.23% |
| 2024-03 | $88.56 | $66.08 | $22.48 | 49,862,807.0 | +25.98% |
| 2024-02 | $69.92 | $60.19 | $9.73 | 38,133,119.0 | +1.03% |
| 2024-01 | $69.38 | $60.20 | $9.18 | 29,119,241.0 | +9.54% |
Advance Auto Parts Inc-Aktien (AAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.04 | $50.64 | $15.40 | 39,133,852.0 | +20.16% |
| 2023-11 | $60.79 | $49.03 | $11.76 | 48,850,508.0 | -2.38% |
| 2023-10 | $56.15 | $47.73 | $8.42 | 38,353,888.0 | -6.97% |
| 2023-09 | $69.38 | $53.26 | $16.12 | 46,759,141.0 | -18.73% |
| 2023-08 | $74.25 | $63.09 | $11.16 | 71,922,462.0 | -7.49% |
| 2023-07 | $74.70 | $66.90 | $7.80 | 42,484,901.0 | +5.82% |
| 2023-06 | $71.96 | $63.58 | $8.38 | 80,190,382.0 | -3.55% |
| 2023-05 | $127.3 | $72.60 | $54.71 | 42,800,350.0 | -41.93% |
| 2023-04 | $129.9 | $119.2 | $10.75 | 21,041,203.0 | +3.22% |
| 2023-03 | $144.0 | $109.1 | $34.91 | 40,921,640.0 | -16.11% |
| 2023-02 | $158.2 | $137.9 | $20.29 | 24,776,350.0 | -4.81% |
| 2023-01 | $155.7 | $142.9 | $12.88 | 18,193,646.0 | +3.57% |
1.17%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):