loading

Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.00 $21.45 $0.55 19,343.0 -0.37%
2025-07-22 $21.89 $21.45 $0.44 391,972.0 +1.68%
2025-07-21 $22.13 $21.31 $0.82 546,149.0 +1.32%
2025-07-18 $21.30 $20.92 $0.38 293,231.0 +0.81%
2025-07-17 $21.32 $20.92 $0.40 277,703.0 +0.10%
2025-07-16 $21.47 $20.73 $0.736 243,462.0 +0.96%
2025-07-15 $21.35 $20.79 $0.56 238,809.0 +0.43%
2025-07-14 $21.16 $20.52 $0.636 233,964.0 -2.26%
2025-07-11 $21.42 $21.00 $0.42 138,551.0 -1.35%
2025-07-10 $21.70 $21.09 $0.617 226,421.0 +1.18%
2025-07-09 $21.29 $20.49 $0.795 224,743.0 +0.90%
2025-07-08 $21.32 $20.74 $0.58 239,192.0 +0.05%
2025-07-07 $22.25 $20.81 $1.44 315,178.0 -3.08%
2025-07-03 $21.98 $21.41 $0.565 228,168.0 +0.79%
2025-07-02 $21.74 $20.75 $0.9903 436,395.0 +4.26%
2025-07-01 $21.10 $20.36 $0.7354 549,036.0 +2.73%
2025-06-30 $20.56 $19.01 $1.55 726,294.0 +3.66%
2025-06-27 $19.75 $19.23 $0.5152 232,151.0 +0.26%
2025-06-26 $19.64 $19.07 $0.57 260,146.0 -0.67%
2025-06-25 $19.82 $19.31 $0.51 187,076.0 +1.19%
2025-06-24 $19.84 $19.23 $0.61 311,760.0 -1.08%

Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Aapl Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Aapl Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.25 $20.36 $1.89 4,602,317.0 +8.20%
2025-06 $20.56 $18.31 $2.25 5,262,306.0 +3.13%
2025-05 $22.51 $18.20 $4.31 6,124,213.0 -12.12%
2025-04 $26.24 $14.50 $11.74 6,117,615.0 -13.28%
2025-03 $31.27 $22.71 $8.56 2,418,110.0 -16.86%
2025-02 $32.97 $27.00 $5.97 3,153,535.0 +4.16%
2025-01 $33.39 $25.69 $7.70 5,537,418.0 -12.47%

Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.48 $30.58 $5.90 1,402,885.0 +11.90%
2024-11 $30.66 $26.38 $4.28 1,487,085.0 +10.07%
2024-10 $30.97 $27.01 $3.96 2,390,911.0 -7.33%
2024-09 $30.02 $25.44 $4.58 2,353,478.0 +2.53%
2024-08 $30.30 $21.38 $8.92 2,976,899.0 +5.21%
2024-07 $31.90 $25.65 $6.25 4,126,957.0 +9.75%
2024-06 $27.78 $21.40 $6.38 6,131,494.0 +17.92%
2024-05 $21.67 $16.81 $4.86 3,202,807.0 +25.97%
2024-04 $18.85 $15.91 $2.94 3,690,699.0 -2.68%
2024-03 $19.71 $17.15 $2.56 4,748,608.0 -11.33%
2024-02 $22.20 $19.53 $2.67 1,438,679.0 -5.04%
2024-01 $23.64 $20.38 $3.26 973,533.0 -9.36%

Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.15 $22.70 $6.45 343,911.0 -14.58%
2023-11 $27.55 $22.63 $4.92 435,097.0 +19.25%
2023-10 $25.41 $21.39 $4.02 204,705.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.82
price up icon 0.76%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):