Holen Sie sich die Stockscreener-App
25.26
1.06%
-0.27
Handel nachbörslich:
25.16
-0.10
-0.40%
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.77 | $24.75 | $1.02 | 367,886.0 | -1.06% |
| 2025-08-14 | $26.00 | $25.10 | $0.90 | 352,636.0 | -0.31% |
| 2025-08-13 | $25.98 | $25.02 | $0.96 | 507,038.0 | +3.06% |
| 2025-08-12 | $25.10 | $24.36 | $0.74 | 520,671.0 | +2.01% |
| 2025-08-11 | $24.83 | $23.82 | $1.01 | 516,936.0 | -1.54% |
| 2025-08-08 | $25.08 | $22.67 | $2.41 | 1,336,194.0 | +8.27% |
| 2025-08-07 | $23.00 | $22.20 | $0.80 | 985,254.0 | +6.48% |
| 2025-08-06 | $21.87 | $20.09 | $1.78 | 1,097,173.0 | +10.16% |
| 2025-08-05 | $19.96 | $19.36 | $0.60 | 638,079.0 | -0.66% |
| 2025-08-04 | $20.45 | $19.28 | $1.17 | 698,362.0 | +1.24% |
| 2025-08-01 | $21.59 | $19.23 | $2.36 | 1,016,931.0 | -6.33% |
| 2025-07-31 | $20.90 | $20.38 | $0.5185 | 1,076,756.0 | -0.39% |
| 2025-07-30 | $21.37 | $20.48 | $0.89 | 296,321.0 | -2.03% |
| 2025-07-29 | $21.89 | $21.09 | $0.795 | 300,031.0 | -2.66% |
| 2025-07-28 | $21.91 | $21.56 | $0.3499 | 193,517.0 | +0.14% |
| 2025-07-25 | $22.00 | $21.62 | $0.378 | 215,405.0 | +0.14% |
| 2025-07-24 | $22.06 | $21.70 | $0.36 | 189,127.0 | -0.39% |
| 2025-07-23 | $21.88 | $21.70 | $0.18 | 55,838.0 | -0.25% |
| 2025-07-22 | $21.89 | $21.45 | $0.44 | 391,972.0 | +1.68% |
| 2025-07-21 | $22.13 | $21.31 | $0.82 | 546,149.0 | +1.32% |
| 2025-07-18 | $21.30 | $20.92 | $0.38 | 293,231.0 | +0.81% |
| 2025-07-17 | $21.32 | $20.92 | $0.40 | 277,703.0 | +0.10% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Aapl Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Aapl Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.00 | $19.23 | $6.77 | 8,405,046.0 | +22.15% |
| 2025-07 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf-Aktien (AAPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| 2023-11 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| 2023-10 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):