212.48
price up icon0.62%   1.30
after-market Handel nachbörslich: 212.67 0.19 +0.09%
loading

Apple Inc-Aktien (AAPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $215.8 $211.6 $4.15 51,249,445.0 +0.62%
2025-07-18 $211.8 $209.7 $2.09 48,582,404.0 +0.55%
2025-07-17 $211.8 $209.6 $2.21 47,919,830.0 -0.07%
2025-07-16 $212.4 $208.6 $3.76 47,377,617.0 +0.50%
2025-07-15 $211.9 $208.9 $2.97 42,181,862.0 +0.23%
2025-07-14 $210.9 $207.5 $3.37 38,632,846.0 -1.20%
2025-07-11 $212.1 $209.9 $2.27 39,686,435.0 -0.59%
2025-07-10 $213.5 $210.0 $3.45 44,299,677.0 +0.60%
2025-07-09 $211.3 $207.2 $4.11 48,628,585.0 +0.54%
2025-07-08 $211.4 $208.4 $2.98 42,218,717.0 +0.03%
2025-07-07 $216.2 $208.8 $7.43 49,934,274.0 -1.69%
2025-07-03 $214.7 $211.8 $2.84 34,954,599.0 +0.52%
2025-07-02 $213.3 $208.1 $5.20 67,834,910.0 +2.22%
2025-07-01 $210.2 $206.1 $4.05 78,267,274.0 +1.29%
2025-06-30 $207.4 $199.3 $8.13 91,358,750.0 +2.03%
2025-06-27 $203.2 $200.0 $3.22 73,026,596.0 +0.04%
2025-06-26 $202.6 $199.5 $3.18 50,500,045.0 -0.28%
2025-06-25 $203.7 $200.6 $3.05 39,410,663.0 +0.63%
2025-06-24 $203.4 $200.2 $3.24 53,899,306.0 -0.60%

Apple Inc-Aktien (AAPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apple Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apple Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apple Inc-Aktien (AAPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $216.2 $206.1 $10.09 733,017,920.0 +3.56%
2025-06 $207.4 $195.1 $12.32 1,090,445,274.0 +2.15%
2025-05 $214.6 $193.2 $21.31 1,176,059,731.0 -5.48%
2025-04 $225.2 $169.2 $55.98 1,568,837,314.0 -4.34%
2025-03 $244.0 $208.4 $35.61 1,029,952,526.0 -8.15%
2025-02 $250.0 $225.7 $24.30 800,482,116.0 +2.47%
2025-01 $249.1 $219.4 $29.72 1,113,979,467.0 -5.76%

Apple Inc-Aktien (AAPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $260.1 $237.2 $22.94 826,786,958.0 +6.27%
2024-11 $237.8 $219.7 $18.10 826,436,556.0 +5.06%
2024-10 $237.5 $221.3 $16.16 868,024,878.0 -3.04%
2024-09 $233.1 $213.9 $19.17 1,156,701,908.0 +1.75%
2024-08 $232.9 $196.0 $36.92 1,068,368,110.0 +3.12%
2024-07 $237.2 $211.9 $25.31 1,112,212,165.0 +5.44%
2024-06 $220.2 $192.2 $28.05 1,643,957,838.0 +9.56%
2024-05 $193.0 $169.1 $23.89 1,282,654,304.0 +12.87%
2024-04 $178.4 $164.1 $14.29 1,212,377,313.0 -0.67%
2024-03 $180.5 $168.5 $12.04 1,421,476,490.0 -5.13%
2024-02 $191.1 $179.2 $11.80 1,145,671,627.0 -1.98%
2024-01 $196.4 $180.2 $16.21 1,180,849,957.0 -4.22%

Apple Inc-Aktien (AAPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $199.6 $187.5 $12.17 1,056,413,093.0 +1.36%
2023-11 $192.9 $170.1 $22.81 1,092,777,767.0 +11.23%
2023-10 $182.3 $165.7 $16.67 1,170,830,264.0 -0.26%
2023-09 $190.0 $167.6 $22.36 1,331,673,035.0 -8.87%
2023-08 $196.7 $172.0 $24.77 1,303,792,108.0 -4.37%
2023-07 $198.2 $186.6 $11.63 992,678,222.0 +1.28%
2023-06 $194.5 $176.9 $17.55 1,273,925,573.0 +9.43%
2023-05 $179.3 $164.3 $15.04 1,253,556,003.0 +4.46%
2023-04 $169.8 $159.8 $10.07 971,310,132.0 +2.90%
2023-03 $165.0 $143.9 $21.10 1,517,207,352.0 +11.86%
2023-02 $157.4 $141.3 $16.06 1,306,151,085.0 +2.16%
2023-01 $147.2 $124.2 $23.06 1,443,226,809.0 +11.05%
$24.07
price up icon 0.63%
consumer_electronics LPL
$3.42
price up icon 1.79%
$10.60
price up icon 0.76%
$13.07
price up icon 0.38%
$2.39
price down icon 4.40%
Kapitalisierung:     |  Volumen (24h):